IMPRO PRECISION INDUSTRIES LIMITED Quotes Impro Precision Industries Limited
Equities
1286
KYG4723A1085
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 HKD | -0.91% |
|
-1.36% | -9.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.2 $ | 2.19 $ | 2.19 $ | 2.17 $ | 2.17 $ |
| Volume | 89 000 | 83 000 | 44 000 | 176 000 | 176 000 |
| Change | 0.00% | -0.45% | 0.00% | -0.91% | -0.91% |
| Opening | 2.20 | 2.15 | 2.15 | 2.18 | 2.18 |
| High | 2.21 | 2.19 | 2.19 | 2.20 | 2.2 |
| Low | 2.17 | 2.15 | 2.14 | 2.17 | 2.17 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.36% | ||
| Current month | +4.33% | ||
| 1 month | -0.91% | ||
| 3 months | -16.54% | ||
| 6 months | -3.98% | ||
| Current year | -9.58% | ||
| 1 year | -26.69% | ||
| 3 years | +8.50% |
Volumes
marketsDaily volume
176 000
Estimated daily volume
176 000
Avg. Volume 20 sessions
240 143
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
521 110.31
Avg. Volume 20 sessions USD
66 715.15
Record volume 1
155 649 600
Record volume 2
121 016 000
Record volume 3
91 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 132 401 398
Capitalization (USD)
529 050 689
Net sales (HKD)
4 604 378 000
Net sales (USD)
589 475 493
Number of employees
7 681
Sales / Employee (HKD)
599 450
Sales / Employee (USD)
76 745
Free-Float
28.06 %
Free-Float capitalization (HKD)
1 159 673 400
Free-Float capitalization (USD)
148 467 187
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.14
2.21
1 month
2.042.25
Current year
2.043.01
1 year
2.043.01
3 years
1.683.15
5 years
1.685.20
10 years
1.685.20
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.18
Moving average 50 days
2.43
Moving average 100 days
2.44
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
45.70
RSI 14 days
42.55
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.36% | -9.58% | -26.69% | 529M | ||
| -0.51% | +1.34% | +21.09% | +56.81% | 9.07B | ||
| -1.69% | +0.47% | +23.58% | +55.10% | 6.62B | ||
| -2.15% | -0.70% | +13.41% | -22.01% | 5B | ||
| +0.17% | +3.24% | +10.17% | -4.97% | 4.91B | ||
| -2.26% | -0.12% | +22.65% | +21.66% | 4.3B | ||
| -4.17% | -13.93% | -23.16% | +26.47% | 2.94B | ||
| -8.54% | -3.95% | -3.49% | -8.85% | 2.67B | ||
| -1.22% | -9.92% | -28.59% | -4.29% | 2.56B | ||
| -0.84% | +1.51% | 0.00% | +3.07% | 2.56B | ||
| -0.22% | -1.43% | +12.28% | -2.82% | 2.14B | ||
| -4.27% | -1.51% | -6.13% | -42.91% | 1.93B | ||
| -0.36% | -9.15% | -9.89% | -5.36% | 1.48B | ||
| -2.92% | +5.07% | -13.29% | -15.34% | 1.31B | ||
| -5.26% | -5.62% | -5.75% | +103.91% | 1.24B | ||
| -0.36% | -0.95% | +9.21% | -15.65% | 1.16B | ||
| Average | -2.25% | -1.11% | +0.78% | +7.38% | ||
| Weighted average by Cap. | -1.94% | -0.07% | +7.78% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
226c643ff8fdf8b5.b_KcC5p8UmapHXrI0pJ7q1fYvH5ZrwgU_h_WX3iRonk.G7_kOOkRZ1HvbxmYguEc7jOy10k14T9RjnG8NDXQ6D0loql-qQt_KvtpMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.17 | 50,000 | 176,000 |
| 03:57:34 am | 2.18 | 32,000 | 126,000 |
| 03:57:34 am | 2.19 | 3,000 | 94,000 |
| 03:50:27 am | 2.2 | 12,000 | 91,000 |
| 03:50:27 am | 2.2 | 1,000 | 79,000 |
| 03:50:27 am | 2.2 | 4,000 | 78,000 |
| 03:50:27 am | 2.2 | 10,000 | 74,000 |
| 03:50:27 am | 2.2 | 1,000 | 64,000 |
| 03:49:44 am | 2.18 | 5,000 | 63,000 |
| 03:47:28 am | 2.18 | 1,000 | 58,000 |
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | +8.11% | ||
| 2022 | +20.00% | ||
| 2021 | -26.00% | ||
| 2020 | -21.88% | ||
| 2019 | +6.31% |
- Stock Market
- Equities
- 1286 Stock
- Quotes Impro Precision Industries Limited