IMPLENIA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 CHF | +2.38% |
|
-0.72% | +12.79% |
| Apr. 18 | Swiss Builder Implenia Launches CHF175 Million Bond | MT |
| Apr. 05 | Buru Holding Buys 13.7% Implenia Stake | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.3 CHF | 35.8 CHF | 33.6 CHF | 34.4 CHF |
| Volume | 36 749 | 44 217 | 33 710 | 26 331 |
| Change | +1.15% | +1.42% | -6.15% | +2.38% |
| Opening | 35.30 | 35.40 | 36.05 | 34.25 |
| High | 35.65 | 36.80 | 36.05 | 34.65 |
| Low | 34.90 | 35.40 | 33.55 | 34.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | -0.72% | ||
| Current month | +5.20% | ||
| 1 month | +4.72% | ||
| 3 months | +8.35% | ||
| 6 months | +28.12% | ||
| Current year | +12.79% | ||
| 1 year | -13.78% | ||
| 3 years | +25.09% | ||
| 5 years | +6.77% | ||
| 10 years | -44.83% |
Volumes
marketsDaily volume
26 187
Estimated daily volume
26 187
Avg. Volume 20 sessions
40 497
Daily volume ratio
0.65
Avg. Volume 20 sessions CHF
1 393 096.80
Avg. Volume 20 sessions USD
1 522 654.80
Record volume 1
1 939 687
Record volume 2
1 531 078
Record volume 3
561 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
612 897 113
Capitalization (USD)
669 896 545
Net sales (CHF)
3 595 909 000
Net sales (USD)
3 930 328 537
Number of employees
9 056
Sales / Employee (CHF)
397 075
Sales / Employee (USD)
434 003
Free-Float
60.97 %
Free-Float capitalization (CHF)
379 126 225
Free-Float capitalization (USD)
414 384 964
Average Daily Capital Traded
0.23%
Highs and lows
1 week
33.55
36.80
1 month
32.0536.80
Current year
27.1036.80
1 year
25.7548.60
3 years
17.8148.60
5 years
16.7952.50
10 years
16.7981.05
Indicators
Moving average 5 days
34.85
Moving average 20 days
34.17
Moving average 50 days
32.62
Moving average 100 days
31.13
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
71.09
RSI 14 days
67.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -0.72% | +12.79% | -13.78% | 670M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
| +2.54% | +6.56% | +21.25% | +54.86% | 37.36B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.39B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.44B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 21.89B | ||
| +0.03% | +1.53% | +15.06% | +18.65% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +1.34% | +6.44% | +64.33% | +106.50% | 16.42B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 14.92B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.41B | ||
| +0.49% | +1.51% | +1.75% | +14.26% | 12.73B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +2.29% | +46.84% | +102.89% | 11.08B | ||
| Average | +0.57% | +0.83% | +17.13% | +19.63% | ||
| Weighted average by Cap. | +0.48% | +0.80% | +12.42% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
117e2a00cc47778f04b81faed46.WqdzKhrfQ3njVN4nNolEyQfch1SCbCiuphDsxUbxS0g.F9NHeXeVESCOArIfBO8HljK_1WewM2Lo51XBky-LMnkLwzR8cu0WKrcmmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 34.4 | 1 | 25,747 |
| 11:31:30 am | 34.4 | 54 | 25,746 |
| 11:31:30 am | 34.4 | 33 | 25,692 |
| 11:31:30 am | 34.4 | 51 | 25,659 |
| 11:31:30 am | 34.4 | 3 | 25,608 |
| 11:31:30 am | 34.4 | 63 | 25,605 |
| 11:31:30 am | 34.4 | 43 | 25,542 |
| 11:31:30 am | 34.4 | 3 | 25,499 |
| 11:31:30 am | 34.4 | 45 | 25,496 |
| 11:31:30 am | 34.4 | 62 | 25,451 |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | -19.84% | ||
| 2022 | +83.29% | ||
| 2021 | -13.64% | ||
| 2020 | -38.77% | ||
| 2019 | +18.68% | ||
| 2018 | -49.80% | ||
| 2017 | -12.43% | ||
| 2016 | +47.26% | ||
| 2015 | -11.52% | ||
| 2014 | -11.22% | ||
| 2013 | +63.03% | ||
| 2012 | +68.71% | ||
| 2011 | -25.98% | ||
| 2010 | +10.17% | ||
| 2009 | 0.00% | ||
| 2008 | -16.18% | ||
| 2007 | +35.95% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- IMPN Stock
- Quotes Implenia AG
