IMPERIAL RIVIERA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 EUR | +1.87% |
|
0.00% | +3.81% |
Performance
| 1 day | +1.87% | ||
| Current month | +1.87% | ||
| 1 month | +1.87% | ||
| 3 months | +2.83% | ||
| 6 months | +3.81% | ||
| Current year | +3.81% | ||
| 1 year | +3.81% | ||
| 3 years | +12.92% | ||
| 5 years | +1.35% | ||
| 10 years | +127.93% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
259
Avg. Volume 20 sessions
28 231.00
Avg. Volume 20 sessions USD
30 185.15
Record volume 1
14 837
Record volume 2
12 923
Record volume 3
6 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 859 521 491
Capitalization (USD)
265 247 724
Net sales (HRK)
91 360 000
Net sales (USD)
13 031 864
Free-Float
52.75 %
Free-Float capitalization (EUR)
980 879 849
Free-Float capitalization (USD)
139 915 644
Average Daily Capital Traded
0%
Highs and lows
1 month
109.00
109.00
Current year
105.00110.00
1 year
95.00110.00
3 years
92.93120.62
5 years
85.05120.62
10 years
42.15122.75
Indicators
Moving average 5 days
108.00
Moving average 20 days
106.65
Moving average 50 days
105.66
Moving average 100 days
107.45
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
58.27
RSI 14 days
57.45
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| +3.33% | +6.56% | +64.33% | +219.26% | 9.13B | ||
| +2.45% | +1.47% | +23.67% | +40.76% | 1.27B | ||
| -0.98% | +0.67% | +4.62% | +0.44% | 1.26B | ||
| +1.57% | +8.39% | +14.31% | +43.53% | 1.05B | ||
| +3.13% | +3.83% | -26.87% | -39.34% | 828M | ||
| +2.43% | +20.25% | -34.37% | -58.20% | 604M | ||
| -1.27% | +8.96% | -1.59% | +32.77% | 225M | ||
| -2.44% | -1.23% | +5.26% | -13.98% | 172M | ||
| 0.00% | -5.74% | -14.18% | +12.75% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| -0.52% | +0.52% | +2.66% | +9.04% | 95M | ||
| -2.63% | -1.33% | -14.94% | +21.31% | 93.28M | ||
| -3.46% | +3.29% | +21.84% | -11.62% | 80.76M | ||
| -0.29% | +0.30% | +7.62% | +13.95% | 77.07M | ||
| +0.08% | -0.25% | -2.53% | -1.97% | 66.73M | ||
| Average | +0.20% | +2.79% | +2.84% | +18.14% | ||
| Weighted average by Cap. | +2.39% | +5.65% | +38.26% | +131.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | -0.47% | ||
| 2022 | -4.99% | ||
| 2021 | +18.82% | ||
| 2020 | -13.04% | ||
| 2019 | -1.49% | ||
| 2018 | +1.57% | ||
| 2017 | -0.43% | ||
| 2016 | +64.71% | ||
| 2015 | +0.74% | ||
| 2014 | +105.59% | ||
| 2013 | +21.93% | ||
| 2012 | +30.01% | ||
| 2011 | -7.92% | ||
| 2010 | -1.44% | ||
| 2009 | -32.46% | ||
| 2008 | -75.26% | ||
| 2007 | +83.11% | ||
| 2006 | +72.98% | ||
| 2005 | +88.87% | ||
| 2004 | +171.56% | ||
| 2003 | -33.35% | ||
| 2002 | +57.00% | ||
| 2001 | -60.50% | ||
| 2000 | +0.73% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | +0.20% |
- Stock Market
- Equities
- HIMR Stock
- Quotes Imperial Riviera d.d.
