IMPERIAL OIL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.5 CAD | +0.14% |
|
+1.98% | +29.20% |
| 06:33pm | Toronto Stocks Edge Higher; Silvercorp Metals Down on Plans to Buy Adventus Mining | DJ |
| 05:29pm | Imperial Oil Maintained at Hold by TPH Following Q1 Result; Price Target at C$100.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 96.49 $ | 96.51 $ | 96.91 $ | 97.36 $ | 97.5 $ |
| Volume | 605 769 | 741 133 | 376 152 | 657 702 | 415 182 |
| Change | +0.90% | +0.02% | +0.41% | +0.46% | +0.14% |
| Opening | 95.29 | 96.68 | 96.49 | 96.61 | 97.44 |
| High | 97.04 | 96.68 | 97.66 | 97.63 | 97.53 |
| Low | 94.68 | 95.96 | 95.97 | 95.55 | 94.66 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.98% | ||
| Current month | +4.38% | ||
| 1 month | +4.76% | ||
| 3 months | +26.45% | ||
| 6 months | +19.95% | ||
| Current year | +29.20% | ||
| 1 year | +40.54% | ||
| 3 years | +207.93% | ||
| 5 years | +148.84% | ||
| 10 years | +84.94% |
Volumes
marketsDaily volume
415 182
Estimated daily volume
885 056
Avg. Volume 20 sessions
700 622
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
68 310 645.00
Avg. Volume 20 sessions USD
49 950 109.84
Record volume 1
1 136 100 096
Record volume 2
1 076 037 120
Record volume 3
18 498 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 079 863 417
Capitalization (USD)
38 081 837 728
Net sales (CAD)
50 969 000 000
Net sales (USD)
37 269 552 180
Number of employees
5 300
Sales / Employee (CAD)
9 616 792
Sales / Employee (USD)
7 031 991
Free-Float
30.39 %
Free-Float capitalization (CAD)
15 829 505 148
Free-Float capitalization (USD)
11 574 850 754
Average Daily Capital Traded
0.13%
Highs and lows
1 week
94.66
97.66
1 month
92.29101.63
Current year
73.81101.63
1 year
60.19101.63
3 years
30.64101.63
5 years
10.27101.63
10 years
10.27101.63
Indicators
Moving average 5 days
96.58
Moving average 20 days
96.56
Moving average 50 days
90.64
Moving average 100 days
83.72
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
56.72
RSI 14 days
59.00
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.98% | +29.20% | +40.54% | 38.08B | ||
| -0.51% | -0.80% | +12.39% | +22.27% | 223B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 108B | ||
| +0.63% | +4.80% | +17.36% | -5.88% | 103B | ||
| -0.90% | +0.59% | +33.14% | +61.21% | 71.89B | ||
| -3.70% | -2.32% | +13.50% | +52.23% | 66.79B | ||
| -1.13% | +0.66% | +26.90% | +41.44% | 55.06B | ||
| +0.79% | +1.51% | +32.11% | +118.67% | 28.14B | ||
| -1.11% | +1.28% | -11.77% | -16.43% | 21.04B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.56B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.51B | ||
| +1.00% | +3.37% | +35.24% | +75.38% | 15.71B | ||
| +0.18% | +1.67% | +22.93% | +34.77% | 13.65B | ||
| +1.21% | -1.26% | +27.03% | +49.75% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -20.18% | 11.84B | ||
| +2.53% | +5.93% | +31.82% | +307.24% | 9.9B | ||
| Average | -0.27% | +0.86% | +15.92% | +44.85% | ||
| Weighted average by Cap. | -0.55% | +1.37% | +16.54% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57a7ad5a9b.qpmFjwwckZs4iD90gyjsMLJXtrMrImekMft9-qd_s_A.ztvOvkJL899h0kg4916eSfMTjuFfaT3uRrcRgv455cDl7v_JQkTm7HPjCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:50 pm | 97.47 | 100 | 411,100 |
| 12:32:50 pm | 97.45 | 100 | 411,000 |
| 12:32:38 pm | 97.48 | 100 | 410,900 |
| 12:32:34 pm | 97.48 | 100 | 410,800 |
| 12:32:34 pm | 97.45 | 200 | 410,700 |
| 12:32:34 pm | 97.49 | 100 | 410,500 |
| 12:32:34 pm | 97.5 | 100 | 410,400 |
| 12:32:34 pm | 97.5 | 100 | 410,300 |
| 12:32:34 pm | 97.5 | 100 | 410,200 |
| 12:32:34 pm | 97.5 | 100 | 410,100 |
Monthly variations
Annual change
| 2024 | +28.99% | ||
| 2023 | +14.45% | ||
| 2022 | +44.56% | ||
| 2021 | +88.82% | ||
| 2020 | -29.67% | ||
| 2019 | -0.69% | ||
| 2018 | -11.83% | ||
| 2017 | -16.01% | ||
| 2016 | +3.62% | ||
| 2015 | -9.93% | ||
| 2014 | +6.40% | ||
| 2013 | +10.09% | ||
| 2012 | -5.86% | ||
| 2011 | +11.85% | ||
| 2010 | -0.20% | ||
| 2009 | -0.81% | ||
| 2008 | -24.95% | ||
| 2007 | +27.23% | ||
| 2006 | +11.59% | ||
| 2005 | +62.21% | ||
| 2004 | +23.67% | ||
| 2003 | +28.24% | ||
| 2002 | +1.24% | ||
| 2001 | +12.32% | ||
| 2000 | +27.26% | ||
| 1999 | +26.27% | ||
| 1998 | -19.95% | ||
| 1997 | +42.64% | ||
| 1996 | +30.63% | ||
| 1995 | +6.76% | ||
| 1994 | +3.35% | ||
| 1993 | +10.15% | ||
| 1992 | +1.56% | ||
| 1991 | -31.77% | ||
| 1990 | -8.40% | ||
| 1989 | +28.00% | ||
| 1988 | -10.11% | ||
| 1987 | +8.54% | ||
| 1986 | +0.49% | ||
| 1985 | +20.35% | ||
| 1984 | +14.14% | ||
| 1983 | +29.13% | ||
| 1982 | +12.75% | ||
| 1981 | -22.43% | ||
| 1980 | -25.71% | ||
| 1979 | +76.12% | ||
| 1978 | +16.86% | ||
| 1977 | -2.82% | ||
| 1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited
