IMPERIAL BRANDS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825 GBX | -0.14% |
|
+2.79% | +0.94% |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
| Apr. 09 | FTSE 100 Closes Down 0.1% as ECB Rate-Cut Hopes Wane | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1819 p | 1805.5 p | 1804.5 p | 1827.5 p | 1,823 p |
| Volume | 6 424 872 | 1 612 946 | 1 251 354 | 10 842 030 | 160 804 |
| Change | +2.54% | -0.74% | -0.06% | +1.27% | -0.14% |
| Opening | 1,788.50 | 1,828.50 | 1,809.00 | 1,805.00 | 1,835 |
| High | 1,823.50 | 1,836.00 | 1,822.00 | 1,827.50 | 1,845 |
| Low | 1,787.40 | 1,799.50 | 1,803.50 | 1,796.50 | 1,816 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.54% | ||
| Current month | +2.77% | ||
| 1 month | +4.48% | ||
| 3 months | -5.95% | ||
| 6 months | +4.06% | ||
| Current year | +0.69% | ||
| 1 year | -9.05% | ||
| 3 years | +22.82% | ||
| 5 years | -24.94% | ||
| 10 years | -28.67% |
Volumes
marketsDaily volume
130 934
Estimated daily volume
343 353
Avg. Volume 20 sessions
1 540 280
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
2 804 849 880.00
Avg. Volume 20 sessions USD
2 804 849 880.00
Record volume 1
44 590 742
Record volume 2
29 952 693
Record volume 3
29 927 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 592 798 114
Capitalization (USD)
19 517 973 183
Net sales (GBP)
9 478 000 000
Net sales (USD)
11 863 896 940
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
470 790
Free-Float
92.81 %
Free-Float capitalization (GBX)
14 619 047 327
Free-Float capitalization (USD)
18 299 100 110
Average Daily Capital Traded
17.99%
Highs and lows
1 week
1 787.40
1 844.76
1 month
1 676.501 844.76
Current year
1 662.001 951.50
1 year
1 553.502 002.00
3 years
1 434.232 185.00
5 years
1 203.002 463.50
10 years
1 203.004 154.00
Indicators
Moving average 5 days
1 806.10
Moving average 20 days
1 746.93
Moving average 50 days
1 752.06
Moving average 100 days
1 805.04
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
67.25
RSI 14 days
61.64
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.54% | +0.69% | -9.05% | 19.52B | ||
| -2.96% | +5.36% | +2.14% | -2.63% | 149B | ||
| +2.24% | +3.94% | +5.54% | -24.37% | 5.26B | ||
| -4.30% | +8.23% | +57.08% | +84.54% | 2.16B | ||
| +0.51% | -1.37% | +1.15% | -10.94% | 1.85B | ||
| -1.05% | +2.89% | -8.42% | -18.60% | 1.63B | ||
| -1.27% | +1.49% | -23.87% | -4.67% | 1.26B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| -1.24% | +2.89% | +5.55% | +18.31% | 491M | ||
| +1.01% | +1.26% | -20.75% | -23.76% | 425M | ||
| 0.00% | -0.67% | +0.61% | -10.87% | 304M | ||
| -2.30% | -11.79% | -58.04% | -35.49% | 287M | ||
| +0.67% | +0.56% | +3.47% | +1.02% | 277M | ||
| +1.99% | +7.89% | +68.72% | +149.24% | 220M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.88% | +13.37% | +1.35% | 198M | ||
| Average | -0.45% | +2.64% | +3.15% | +7.61% | ||
| Weighted average by Cap. | -2.44% | +5.04% | +2.39% | -3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92.Yhx4yXnY4XAYV_d9HfVw11BdJ93U7j470xwKMDpzLYM.BkUyoxGa2BdMFI9JdKM3kyMxb5umsW5XliVmZWtGFctQUj6gCqKZJi4Ezw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:45 am | 1,818 | 230 | 130,804 |
| 06:13:45 am | 1,818 | 179 | 130,574 |
| 06:13:45 am | 1,818 | 127 | 130,395 |
| 06:13:39 am | 1,818 | 242 | 130,268 |
| 06:13:39 am | 1,818 | 230 | 130,026 |
| 06:13:10 am | 1,819 | 180 | 129,796 |
| 06:13:10 am | 1,819 | 225 | 129,616 |
| 06:13:10 am | 1,819 | 180 | 129,391 |
| 06:13:10 am | 1,819 | 306 | 129,211 |
| 06:13:08 am | 1,819 | 125 | 128,905 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -12.77% | ||
| 2022 | +28.12% | ||
| 2021 | +5.28% | ||
| 2020 | -17.84% | ||
| 2019 | -21.37% | ||
| 2018 | -24.92% | ||
| 2017 | -10.63% | ||
| 2016 | -1.23% | ||
| 2015 | +26.46% | ||
| 2014 | +21.30% | ||
| 2013 | -1.47% | ||
| 2012 | -2.55% | ||
| 2011 | +23.73% | ||
| 2010 | +0.41% | ||
| 2009 | +5.95% | ||
| 2008 | -31.78% | ||
| 2007 | +34.93% | ||
| 2006 | +15.72% | ||
| 2005 | +21.72% | ||
| 2004 | +29.73% | ||
| 2003 | +4.27% | ||
| 2002 | +16.45% | ||
| 2001 | +30.08% | ||
| 2000 | +36.57% | ||
| 1999 | -20.81% | ||
| 1998 | +67.71% | ||
| 1997 | +1.86% | ||
| 1996 | -6.68% |
- Stock Market
- Equities
- IMB Stock
- Quotes Imperial Brands PLC
