IMPAX ENVIRONMENTAL MARKETS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.5 GBX | +0.63% |
|
+4.04% | -0.12% |
| Apr. 11 | Impax Environmental Markets lifts annual dividend as net assets rise | AN |
| Apr. 11 | Impax Environmental Markets plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 384.5 p | 390.5 p | 397 p | 399.5 p |
| Volume | 517 262 | 306 294 | 519 315 | 291 473 |
| Change | +0.65% | +1.56% | +1.66% | +0.63% |
| Opening | 381.00 | 378.50 | 391.00 | 391.50 |
| High | 385.50 | 390.55 | 397.50 | 399.50 |
| Low | 375.00 | 378.50 | 390.00 | 391.50 |
Performance
| 1 day | +0.63% | ||
| 1 week | +4.04% | ||
| Current month | +4.04% | ||
| 1 month | +0.88% | ||
| 3 months | +4.58% | ||
| 6 months | +13.33% | ||
| Current year | -0.12% | ||
| 1 year | -1.96% | ||
| 3 years | -15.63% | ||
| 5 years | +35.88% | ||
| 10 years | +169.48% |
Volumes
marketsDaily volume
288 931
Estimated daily volume
288 931
Avg. Volume 20 sessions
594 514
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
237 508 343.00
Avg. Volume 20 sessions USD
237 508 343.00
Record volume 1
15 433 260
Record volume 2
9 322 541
Record volume 3
8 272 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 056 391 445
Capitalization (USD)
1 320 130 133
Net sales (GBP)
-206 133 000
Net sales (USD)
-257 596 165
Number of employees
5
Sales / Employee (GBP)
-41 226 600
Sales / Employee (USD)
-51 519 233
Free-Float
89.34 %
Free-Float capitalization (GBX)
1 030 989 012
Free-Float capitalization (USD)
1 288 385 728
Average Daily Capital Traded
22.48%
Highs and lows
1 week
375.00
399.50
1 month
375.00404.50
Current year
369.88410.00
1 year
331.13421.50
3 years
331.13584.50
5 years
226.00584.50
10 years
136.00584.50
Indicators
Moving average 5 days
388.50
Moving average 20 days
388.70
Moving average 50 days
391.32
Moving average 100 days
387.52
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
55.61
RSI 14 days
52.14
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +4.04% | -0.12% | -1.96% | 1.32B | ||
| -0.16% | +5.98% | +10.52% | +42.11% | 15.45B | ||
| +0.59% | +3.73% | +6.86% | +14.86% | 6.44B | ||
| -0.33% | +2.91% | +15.80% | +51.77% | 4.56B | ||
| -0.32% | +1.95% | +12.59% | +27.62% | 4.47B | ||
| +1.19% | +3.65% | -4.29% | -9.32% | 4.12B | ||
| -1.99% | +0.20% | +4.68% | -2.72% | 3.64B | ||
| +0.18% | +2.56% | +11.33% | +23.62% | 3.33B | ||
| -1.18% | +0.86% | +9.98% | +19.55% | 3.17B | ||
| -0.30% | +3.24% | +13.58% | +37.47% | 2.84B | ||
| -0.29% | +1.01% | -1.48% | -3.19% | 2.81B | ||
| -0.12% | +2.18% | +2.93% | +1.08% | 2.64B | ||
| -0.83% | +0.14% | +0.28% | -1.79% | 2.44B | ||
| -0.14% | +3.35% | +14.15% | +8.40% | 2.4B | ||
| +0.64% | +3.50% | +6.77% | +15.93% | 2.29B | ||
| -0.20% | +2.61% | +14.55% | +39.38% | 2.27B | ||
| Average | -0.16% | +2.79% | +7.38% | +16.42% | ||
| Weighted average by Cap. | -0.15% | +3.44% | +8.24% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2ec9.pZq-z5EzMQqfEMTTl4iTNNCYTkKJo2-Lm2cYWhN-nbw.y-jUqtJ_dVnSXYmU39r2eoL3KDLtyArG4R1_HWRPq--cyNu3_Hd9Rq5hqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 399.5 | 21,816 | 211,827 |
| 11:29:49 am | 399 | 8 | 190,011 |
| 11:28:03 am | 399 | 4,029 | 190,003 |
| 11:23:07 am | 398.7 | 1,950 | 185,974 |
| 11:21:16 am | 398.7 | 1,120 | 184,024 |
| 11:19:52 am | 399 | 8 | 182,904 |
| 11:19:29 am | 398.4 | 2,461 | 182,896 |
| 11:13:05 am | 398.7 | 1,800 | 180,435 |
| 11:12:52 am | 398.6 | 1,800 | 178,635 |
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | -4.65% | ||
| 2022 | -23.31% | ||
| 2021 | +29.47% | ||
| 2020 | +26.88% | ||
| 2019 | +31.62% | ||
| 2018 | -1.36% | ||
| 2017 | +17.66% | ||
| 2016 | +36.25% | ||
| 2015 | +4.92% | ||
| 2014 | +1.67% | ||
| 2013 | +46.34% | ||
| 2012 | +7.11% | ||
| 2011 | -26.10% | ||
| 2010 | +7.92% | ||
| 2009 | +40.76% | ||
| 2008 | -33.27% | ||
| 2007 | +10.85% | ||
| 2006 | +21.64% | ||
| 2005 | +33.45% | ||
| 2004 | +30.76% | ||
| 2003 | +20.00% | ||
| 2002 | -54.75% |
- Stock Market
- Equities
- IEM Stock
- Quotes Impax Environmental Markets plc