IMPALA PLATINUM HOLDINGS LIMITED Quotes Impala Platinum Holdings Limited
Equities
IMP
ZAE000083648
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.74 ZAR | -5.53% |
|
-7.64% | -7.15% |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs Amid Price Rout | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 88.73 R | 86.22 R | 86.03 R | 89.7 R | 84.74 R |
| Volume | 5 868 870 | 4 358 163 | 5 438 893 | 3 892 326 | 8 716 261 |
| Change | -0.63% | -2.83% | -0.22% | +4.27% | -5.53% |
| Opening | 90.55 | 88.81 | 88.60 | 86.20 | 90.83 |
| High | 91.53 | 90.08 | 89.79 | 90.20 | 90.87 |
| Low | 87.94 | 84.32 | 85.80 | 86.00 | 84.74 |
Performance
| 1 day | -5.53% | ||
| 1 week | -7.64% | ||
| Current month | +8.21% | ||
| 1 month | +8.21% | ||
| 3 months | +16.58% | ||
| 6 months | +12.99% | ||
| Current year | -7.15% | ||
| 1 year | -52.32% | ||
| 3 years | -69.50% | ||
| 5 years | +40.95% | ||
| 10 years | -28.25% |
Volumes
marketsDaily volume
8 716 261
Avg. Volume 20 sessions
6 140 099
Avg. Volume 20 sessions ZAR
520 311 989.26
Avg. Volume 20 sessions USD
27 678 516.58
Record volume 1
84 179 540
Record volume 2
55 448 140
Record volume 3
51 294 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
76 290 672 720
Capitalization (USD)
4 058 358 626
Net sales (ZAR)
106 594 000 000
Net sales (USD)
5 670 374 424
Free-Float
99.46 %
Free-Float capitalization (ZAR)
76 249 513 801
Free-Float capitalization (USD)
4 056 169 136
Average Daily Capital Traded
0.68%
Highs and lows
1 week
84.32
91.53
1 month
78.57106.00
Current year
56.86106.00
1 year
56.86186.40
3 years
56.86309.19
5 years
44.76309.19
10 years
15.61309.19
Indicators
Moving average 5 days
87.08
Moving average 20 days
91.94
Moving average 50 days
78.70
Moving average 100 days
76.83
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
41.84
RSI 14 days
47.33
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.53% | -7.64% | -7.15% | -52.32% | 4.06B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.28B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| -3.59% | +5.43% | +29.69% | +27.06% | 1.21B | ||
| -2.39% | +6.17% | +32.46% | +11.93% | 916M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| -0.45% | -0.54% | +15.60% | +20.66% | 575M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| -3.11% | +0.36% | +1.82% | -30.00% | 102M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| +2.94% | 0.00% | +27.27% | -4.11% | 98.43M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -4.30% | +9.88% | +17.11% | -11.00% | 97.16M | ||
| -.--% | -1.28% | -33.62% | -53.61% | 69.28M | ||
| -3.12% | -3.12% | +6.90% | 0.00% | 58.58M | ||
| Average | -1.72% | +2.08% | +7.87% | -5.36% | ||
| Weighted average by Cap. | -4.08% | -0.65% | +0.40% | -26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.15% | ||
| 2023 | -57.18% | ||
| 2022 | -5.27% | ||
| 2021 | +11.44% | ||
| 2020 | +40.68% | ||
| 2019 | +291.28% | ||
| 2018 | +13.07% | ||
| 2017 | -24.10% | ||
| 2016 | +70.69% | ||
| 2015 | -66.96% | ||
| 2014 | -38.39% | ||
| 2013 | -26.65% | ||
| 2012 | +0.21% | ||
| 2011 | -28.16% | ||
| 2010 | +14.76% | ||
| 2009 | +50.36% | ||
| 2008 | -43.10% | ||
| 2007 | +28.94% | ||
| 2006 | +57.94% | ||
| 2005 | +94.57% | ||
| 2004 | -17.41% | ||
| 2003 | +6.42% | ||
| 2002 | -2.33% | ||
| 2001 | +46.46% | ||
| 2000 | +53.01% | ||
| 1999 | +211.25% | ||
| 1998 | +72.04% | ||
| 1997 | -0.53% | ||
| 1996 | -29.70% | ||
| 1995 | -33.50% | ||
| 1994 | +63.93% | ||
| 1993 | +52.50% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impala Platinum Holdings Limited
