IMPACT COATINGS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 SEK | -2.60% |
|
-22.48% | -18.92% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.36 kr | 3.15 kr | 3.08 kr | 3 kr |
| Volume | 37 186 | 51 590 | 76 929 | 20 263 |
| Change | +12.00% | -6.25% | -2.22% | -2.60% |
| Opening | 3.00 | 3.36 | 3.15 | 3.02 |
| High | 3.50 | 3.59 | 3.39 | 3.04 |
| Low | 2.85 | 3.08 | 2.85 | 2.93 |
Performance
| 1 day | -2.60% | ||
| 1 week | -22.48% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | -21.47% | ||
| 6 months | -32.58% | ||
| Current year | -18.92% | ||
| 1 year | -39.33% | ||
| 3 years | -86.30% | ||
| 5 years | -53.27% | ||
| 10 years | +3.81% |
Volumes
marketsDaily volume
20 263
Estimated daily volume
20 263
Avg. Volume 20 sessions
77 781
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
233 343.00
Avg. Volume 20 sessions USD
21 174.48
Record volume 1
4 367 580
Record volume 2
3 309 633
Record volume 3
3 112 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
271 714 714
Capitalization (USD)
24 656 480
Net sales (SEK)
98 400 000
Net sales (USD)
8 929 210
Number of employees
56
Sales / Employee (SEK)
1 757 143
Sales / Employee (USD)
159 450
Free-Float
48.15 %
Free-Float capitalization (SEK)
130 835 407
Free-Float capitalization (USD)
11 872 528
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.70
3.59
1 month
2.704.20
Current year
2.704.22
1 year
2.706.50
3 years
2.7022.70
5 years
2.7042.00
10 years
2.3742.00
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.23
Moving average 50 days
3.37
Moving average 100 days
3.61
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
45.79
RSI 14 days
46.87
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -22.48% | -18.92% | -39.33% | 24.66M | ||
| -1.64% | -1.48% | -2.26% | +19.36% | 15.01B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.89B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 4.87B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.68B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.56B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.25B | ||
| +0.73% | -5.23% | +11.54% | -15.52% | 3.67B | ||
| -1.93% | -3.38% | +34.52% | +7.19% | 3.44B | ||
| -4.66% | -5.43% | -2.33% | +47.33% | 3.37B | ||
| -1.17% | -0.78% | -4.22% | +59.26% | 3.2B | ||
| -9.68% | -9.46% | -18.80% | -12.56% | 2.76B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.57B | ||
| +0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.12B | ||
| -1.91% | +0.16% | +9.16% | +40.77% | 2.09B | ||
| Average | -1.23% | -3.62% | +4.32% | +8.27% | ||
| Weighted average by Cap. | -1.10% | -2.17% | +3.58% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd94e66bc612fb275544371c55719a2e.HxlDYC93HukmHhqOgLzXkkIDIQsYIEmQ6NK-LaJZK3w.SlIBNH8YLoZPJnna8eOfxAFIE0wpeQHcnLfhQOEVTyRweiwVRyN5pmtXXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:36 am | 3 | 12 | 11,964 |
| 06:59:36 am | 3 | 3 | 11,952 |
| 06:50:16 am | 3 | 331 | 11,949 |
| 06:42:39 am | 3 | 100 | 11,618 |
| 06:38:23 am | 2.93 | 148 | 11,518 |
| 06:38:23 am | 2.94 | 1,984 | 11,370 |
| 06:38:23 am | 2.94 | 68 | 9,386 |
| 06:38:23 am | 2.95 | 50 | 9,318 |
| 06:24:56 am | 3 | 10 | 9,268 |
| 06:04:30 am | 2.94 | 1,719 | 9,258 |
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | -24.64% | ||
| 2022 | -69.12% | ||
| 2021 | -32.20% | ||
| 2020 | +71.17% | ||
| 2019 | +223.88% | ||
| 2018 | -60.47% | ||
| 2017 | -38.51% | ||
| 2016 | -35.32% | ||
| 2015 | +251.63% | ||
| 2014 | +34.21% | ||
| 2013 | -44.66% | ||
| 2012 | -26.16% | ||
| 2011 | -23.35% | ||
| 2010 | -60.52% | ||
| 2009 | +56.80% | ||
| 2008 | -61.32% | ||
| 2007 | +331.21% | ||
| 2006 | +281.08% | ||
| 2005 | +55.46% | ||
| 2004 | -15.00% |
- Stock Market
- Equities
- IMPC Stock
- Quotes Impact Coatings AB
