IMOTION AUTOMOTIVE TECHNOLOGY (SUZHOU) CO., LTD. Quotes iMotion Automotive Technology (Suzhou) Co., Ltd.
Equities
1274
CNE100006855
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 CNY | 0.00% |
|
-46.52% | +78.04% |
| Apr. 03 | IMotion Automotive to Provide Autonomous Driving Solutions to Flying Car Company | MT |
| Apr. 03 | IMotion Automotive Technology Co., Ltd. Announces Update on Business Development | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 98.75 ¥ | 60 ¥ | 59.7 ¥ | 60 ¥ | 60 ¥ |
| Volume | 222 000 | 509 300 | 295 500 | 276 200 | 243 300 |
| Change | -11.99% | -39.24% | -0.50% | +0.50% | 0.00% |
| Opening | 112.00 | 99.25 | 61.05 | 59.80 | 60.00 |
| High | 112.70 | 99.35 | 61.85 | 61.95 | 61.15 |
| Low | 97.60 | 57.75 | 56.45 | 59.05 | 59.10 |
Performance
| 1 week | -46.52% | ||
| Current month | -46.52% | ||
| 1 month | -32.09% | ||
| 3 months | +17.30% | ||
| Current year | +78.04% |
Volumes
marketsDaily volume
243 300
Avg. Volume 20 sessions
257 493
Avg. Volume 20 sessions CNY
15 449 580.00
Avg. Volume 20 sessions USD
2 138 206.42
Record volume 1
1 767 000
Record volume 2
1 743 300
Record volume 3
1 038 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
12 551 830 700
Capitalization (USD)
1 737 160 817
Net sales (CNY)
1 216 287 000
Net sales (USD)
168 332 905
Number of employees
380
Sales / Employee (CNY)
3 200 755
Sales / Employee (USD)
442 981
Free-Float
6.84 %
Free-Float capitalization (CNY)
858 461 520
Free-Float capitalization (USD)
118 810 216
Average Daily Capital Traded
0.12%
Highs and lows
1 week
56.45
99.35
1 month
56.45115.60
Current year
32.00115.60
1 year
24.05115.60
3 years
24.05115.60
5 years
24.05115.60
10 years
24.05115.60
Indicators
Moving average 5 days
67.69
Moving average 20 days
92.13
Moving average 50 days
78.79
Price spread / (MMA5)
+12.82%
Price spread / (MMA20)
+53.55%
Price spread / (MMA50)
+31.32%
STIM
RSI 9 days
19.04
RSI 14 days
27.30
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -46.52% | +78.04% | - | 1.74B | ||
| -1.85% | -2.43% | -19.00% | -10.39% | 3.37B | ||
| +0.29% | +0.78% | +2.72% | +4.16% | 2.7B | ||
| -0.30% | +1.80% | +36.68% | +61.66% | 2.3B | ||
| +0.71% | +1.43% | -22.36% | -40.36% | 2.21B | ||
| +4.98% | +9.69% | -5.88% | +10.48% | 1.42B | ||
| -2.44% | -0.71% | -13.85% | +9.38% | 1.26B | ||
| -6.86% | -1.68% | +49.34% | +93.17% | 1.13B | ||
| -2.29% | -1.00% | -19.87% | -31.77% | 1.08B | ||
| 0.00% | +1.50% | +7.65% | +91.02% | 961M | ||
| -3.76% | -8.90% | +4.58% | +275.04% | 909M | ||
| -2.85% | -2.00% | -10.72% | +1.95% | 801M | ||
| +4.33% | +13.11% | +15.78% | +42.18% | 746M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.34% | -1.18% | -7.86% | +96.40% | 606M | ||
| -3.01% | -2.82% | +6.30% | +54.65% | 563M | ||
| Average | -0.96% | -1.28% | +6.77% | +46.97% | ||
| Weighted average by Cap. | -0.73% | -1.90% | +6.22% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.04% | ||
| 2023 | +30.37% |
- Stock Market
- Equities
- 1274 Stock
- Quotes iMotion Automotive Technology (Suzhou) Co., Ltd.