IMMURON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 AUD | -2.17% |
|
0.00% | +16.88% |
| May. 03 | Immuron Limited Announces Stephen Anastasiou Has Resigns as Non-Executive Director | CI |
| Apr. 10 | Immuron Limited Provides Sales Results for the Quarter and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.091 $ | 0.09 $ | 0.092 $ | 0.09 $ | 0.09 $ |
| Volume | 500 480 | 337 740 | 17 378 | 120 000 | 120 000 |
| Change | -1.09% | -1.10% | +2.22% | -2.17% | -2.17% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -2.17% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +23.29% | ||
| 6 months | +15.38% | ||
| Current year | +16.88% | ||
| 1 year | +12.50% | ||
| 3 years | -47.06% | ||
| 5 years | -51.35% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
274 689
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
24 722.01
Avg. Volume 20 sessions USD
16 474.75
Record volume 1
53 211 340
Record volume 2
35 024 120
Record volume 3
34 655 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 020 677
Capitalization (USD)
14 008 179
Net sales (AUD)
1 804 705
Net sales (USD)
1 202 655
Free-Float
82.02 %
Free-Float capitalization (AUD)
17 225 843
Free-Float capitalization (USD)
11 479 302
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.09
0.09
1 month
0.080.11
Current year
0.070.17
1 year
0.070.17
3 years
0.070.17
5 years
0.050.95
10 years
0.050.95
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
41.34
RSI 14 days
43.36
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | 0.00% | +16.88% | +12.50% | 14.01M | ||
| -0.10% | -0.82% | -3.15% | -8.81% | 89.69B | ||
| -1.39% | -0.26% | +2.50% | 0.00% | 41.34B | ||
| -1.98% | -0.10% | -12.41% | -26.14% | 33.72B | ||
| +1.34% | +6.78% | +62.74% | +47.08% | 26.11B | ||
| -0.43% | -3.99% | -20.69% | -17.57% | 14.63B | ||
| +0.12% | +0.32% | -8.85% | -11.12% | 12.84B | ||
| -0.99% | +0.55% | -12.34% | -6.57% | 11.66B | ||
| -1.52% | -2.31% | -43.92% | -30.84% | 11.52B | ||
| -0.85% | -1.76% | +4.27% | +16.58% | 8.92B | ||
| -4.86% | -3.29% | -10.64% | +0.26% | 8.38B | ||
| -0.32% | +15.21% | +92.28% | +301.27% | 7.4B | ||
| +2.99% | +2.37% | -6.07% | +7.39% | 6.9B | ||
| +0.14% | -0.81% | -8.50% | +12.62% | 6.67B | ||
| -1.75% | -5.20% | -7.47% | +4.18% | 6.64B | ||
| -0.36% | +0.41% | -36.02% | -15.56% | 6.49B | ||
| Average | -0.71% | +0.18% | +0.54% | +17.83% | ||
| Weighted average by Cap. | -0.58% | +0.28% | +0.77% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49c76bf4c0441b29b.0Lq78LaYAkq3QldZkxCmiwUIXFAv7a3fuuOGWVYyRuU.o42Dw4bZbS7xLQUc91aT8X9pFAlohPXq6Kf8ExN-f46Zgt687s5gANVyHg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | -10.47% | ||
| 2022 | -14.00% | ||
| 2021 | -56.52% | ||
| 2020 | +76.92% | ||
| 2019 | -35.00% | ||
| 2018 | +5.26% | ||
| 2017 | -29.63% | ||
| 2016 | -44.90% | ||
| 2015 | +180.00% | ||
| 2014 | -51.39% | ||
| 2013 | -10.00% | ||
| 2012 | -80.00% | ||
| 2011 | -24.24% | ||
| 2010 | -19.51% | ||
| 2009 | +173.33% | ||
| 2008 | -70.00% | ||
| 2007 | -66.10% | ||
| 2006 | -27.16% | ||
| 2005 | -19.00% | ||
| 2004 | +88.68% | ||
| 2003 | +35.90% | ||
| 2002 | -41.79% | ||
| 2001 | -40.18% | ||
| 2000 | +5.66% | ||
| 1999 | +112.00% |
- Stock Market
- Equities
- IMC Stock
- Quotes Immuron Limited
