IMMUNOTECH BIOPHARM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 HKD | +0.88% |
|
+3.63% | -31.40% |
| Mar. 29 | Immunotech Biopharm Posts Nearly 335 Million Yuan Loss in 2023 | MT |
| Mar. 28 | Immunotech Biopharm Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.23 $ | 3.29 $ | 3.4 $ | 3.43 $ |
| Volume | 97 000 | 64 000 | 66 000 | 36 000 |
| Change | -2.42% | +1.86% | +3.34% | +0.88% |
| Opening | 3.20 | 3.40 | 3.20 | 3.40 |
| High | 3.32 | 3.40 | 3.49 | 3.47 |
| Low | 3.15 | 3.17 | 3.20 | 3.25 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.63% | ||
| Current month | +4.26% | ||
| 1 month | -7.30% | ||
| 3 months | -14.46% | ||
| 6 months | -13.82% | ||
| Current year | -31.40% | ||
| 1 year | -9.74% | ||
| 3 years | -80.51% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
34 151
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
117 137.93
Avg. Volume 20 sessions USD
14 996.58
Record volume 1
73 620 500
Record volume 2
23 198 400
Record volume 3
19 281 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
225 947 542
Capitalization (USD)
225 947 542
Net sales ()
0
Number of employees
211
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.48 %
Free-Float capitalization (HKD)
100 490 644
Free-Float capitalization (USD)
100 490 644
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.15
3.49
1 month
3.023.66
Current year
3.025.00
1 year
3.025.00
3 years
3.0222.45
5 years
3.0222.45
10 years
3.0222.45
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.42
Moving average 50 days
3.59
Moving average 100 days
3.87
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
50.40
RSI 14 days
47.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.63% | -31.40% | -9.74% | 226M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.37% | +3.62% | +11.33% | +16.19% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.86% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a49992c9a0de.LPLxpyPUKAqjLKEBlHvOXru-_kFrL3tY6eOND25KZGQ.dL2G9nSjR2HhHZZApgiHDojKmB4KRj8ttozUVicnDlxVy4LEZq1tOJtfwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 3.43 | 13,000 | 36,000 |
| 03:59:49 am | 3.42 | 2,000 | 23,000 |
| 03:54:42 am | 3.42 | 2,000 | 21,000 |
| 11:30:50 pm | 3.43 | 1,000 | 19,000 |
| 11:30:50 pm | 3.43 | 1,000 | 18,000 |
| 10:13:17 pm | 3.27 | 7,000 | 17,000 |
| 10:09:25 pm | 3.25 | 3,000 | 10,000 |
| 10:09:25 pm | 3.25 | 2,000 | 7,000 |
| 09:53:59 pm | 3.47 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -31.40% | ||
| 2023 | +7.99% | ||
| 2022 | -72.51% | ||
| 2021 | +50.90% | ||
| 2020 | -27.91% |
- Stock Market
- Equities
- 6978 Stock
- Quotes Immunotech Biopharm Ltd
