IMMUNOME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 USD | -1.84% |
|
+11.87% | +44.49% |
| May. 02 | Immunome, Inc. Appoints Kinney Horn as Chief Business Officer | CI |
| Apr. 30 | JPMorgan Starts Immunome With Overweight Rating, $24 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 14.69 $ | 14.97 $ | 15.75 $ | 15.46 $ |
| Volume | 805 736 | 817 949 | 729 276 | 492 431 |
| Change | +4.48% | +1.91% | +5.21% | -1.84% |
| Opening | 13.95 | 14.79 | 15.26 | 15.75 |
| High | 15.26 | 15.02 | 16.05 | 16.18 |
| Low | 13.92 | 14.39 | 15.10 | 15.12 |
Performance
| 1 day | -1.84% | ||
| 1 week | +11.87% | ||
| Current month | +9.96% | ||
| 1 month | -23.69% | ||
| 3 months | -33.10% | ||
| 6 months | +76.08% | ||
| Current year | +44.49% | ||
| 1 year | +186.30% | ||
| 3 years | -31.29% |
Volumes
marketsDaily volume
492 494
Estimated daily volume
492 494
Avg. Volume 20 sessions
977 623
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
15 114 051.58
Record volume 1
21 212 660
Record volume 2
11 626 655
Record volume 3
8 863 807
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
944 108 046
Net sales (USD)
14 018 000
Number of employees
55
Sales / Employee (USD)
254 873
Free-Float
81.97 %
Free-Float capitalization (USD)
773 930 021
Average Daily Capital Traded
1.6%
Highs and lows
1 week
13.92
16.18
1 month
13.7021.72
Current year
10.3830.96
1 year
4.5030.96
3 years
2.0930.96
5 years
2.0963.78
10 years
2.0963.78
Indicators
Moving average 5 days
14.98
Moving average 20 days
16.77
Moving average 50 days
21.09
Moving average 100 days
18.08
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+36.44%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
44.47
RSI 14 days
38.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +11.87% | +44.49% | +186.30% | 944M | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 105B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +1.34% | +4.28% | +5.79% | -0.30% | 22.94B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.34B | ||
| -2.77% | +1.73% | -7.01% | -26.62% | 19.25B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.08B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.96B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.16B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.63B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.49B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.26B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.84B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.73B | ||
| -2.02% | +5.82% | -50.88% | -69.32% | 7.44B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.17B | ||
| Average | +0.13% | +4.29% | +18.59% | +25.72% | ||
| Weighted average by Cap. | +0.35% | +4.49% | +6.99% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549d03462d909df8.r3XkxvHW3MvKIG9w7irEM1yf_qcZG-3hyQjMVViX0RY._FiMrpyl7P28dj0-2wf2WjnmnPBdaImEi22TBQel6F_DEZbwyYS-mYNFBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 15.44 | 153 | 358,548 |
| 03:59:54 pm | 15.44 | 394 | 358,395 |
| 03:59:51 pm | 15.46 | 200 | 358,001 |
| 03:59:51 pm | 15.46 | 200 | 357,801 |
| 03:59:51 pm | 15.47 | 112 | 357,601 |
| 03:59:50 pm | 15.48 | 100 | 357,489 |
| 03:59:49 pm | 15.47 | 100 | 357,389 |
| 03:59:49 pm | 15.48 | 100 | 357,289 |
| 03:59:46 pm | 15.47 | 100 | 357,189 |
| 03:59:45 pm | 15.46 | 100 | 357,089 |
Monthly variations
Annual change
| 2024 | +44.49% | ||
| 2023 | +384.16% | ||
| 2022 | -82.95% | ||
| 2021 | +33.88% | ||
| 2020 | -28.03% |
- Stock Market
- Equities
- IMNM Stock
- Quotes Immunome, Inc.