IMMORENTE INVEST S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.7 MAD | -0.32% |
|
-1.36% | +0.75% |
| Feb. 26 | Immorente Invest S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Immorente Invest S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94.79 MAD | 93.7 MAD | 94.97 MAD | 94 MAD | 93.7 MAD |
| Volume | 1 092 | 486 | 87 | 397 | 1 493 |
| Change | -0.21% | -1.15% | +1.36% | -1.02% | -0.32% |
| Opening | 95.00 | 93.54 | 94.99 | 95.00 | 94.00 |
| High | 95.00 | 94.50 | 95.00 | 95.00 | 94.00 |
| Low | 93.53 | 93.53 | 94.95 | 93.57 | 93.70 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.36% | ||
| Current month | +0.43% | ||
| 1 month | +0.21% | ||
| 3 months | -0.32% | ||
| 6 months | -4.32% | ||
| Current year | +0.75% | ||
| 1 year | -4.29% | ||
| 3 years | -1.37% | ||
| 5 years | -4.86% |
Volumes
marketsDaily volume
1 493
Avg. Volume 20 sessions
6 760
Avg. Volume 20 sessions MAD
633 412.00
Avg. Volume 20 sessions USD
62 483.56
Record volume 1
343 704
Record volume 2
289 826
Record volume 3
255 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
843 453 227
Capitalization (USD)
83 203 287
Net sales (MAD)
72 215 000
Net sales (USD)
7 123 721
Free-Float
87.97 %
Free-Float capitalization (MAD)
741 985 813
Free-Float capitalization (USD)
73 193 932
Average Daily Capital Traded
0.08%
Highs and lows
1 week
93.53
95.00
1 month
92.5295.00
Current year
91.0096.77
1 year
91.0098.75
3 years
90.15118.00
5 years
80.00118.00
10 years
80.00118.00
Indicators
Moving average 5 days
94.23
Moving average 20 days
94.08
Moving average 50 days
93.83
Moving average 100 days
94.36
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
47.08
RSI 14 days
48.27
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.36% | +0.75% | -4.29% | 83.2M | ||
| +0.64% | +1.77% | +4.89% | -18.11% | 234M | ||
| +0.90% | +9.34% | +27.44% | +35.10% | 213M | ||
| +0.16% | +5.51% | +19.73% | +2.68% | 193M | ||
| +1.12% | +3.87% | +12.08% | -3.50% | 115M | ||
| Average | +0.50% | +3.87% | +12.98% | +2.37% | ||
| Weighted average by Cap. | +0.57% | +4.56% | +14.62% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | -3.43% | ||
| 2022 | -7.85% | ||
| 2021 | +11.17% | ||
| 2020 | -7.84% | ||
| 2019 | +2.01% | ||
| 2018 | -1.00% |
- Stock Market
- Equities
- IMO Stock
- Quotes Immorente Invest S.A.
