IMMOBILIÈRE DASSAULT SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 EUR | +0.60% |
|
+1.83% | 0.00% |
| Mar. 18 | Immobiliere Dassault SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Immobiliere Dassault SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 49.4 € | 49.3 € | 49.4 € | 49.7 € | 50 € |
| Volume | 599 | 108 | 296 | 371 | 438 |
| Change | +0.61% | -0.20% | +0.20% | +0.61% | +0.60% |
| Opening | 49.20 | 49.50 | 49.60 | 49.40 | 49.8 |
| High | 49.50 | 49.60 | 49.80 | 49.70 | 50 |
| Low | 49.20 | 49.30 | 49.30 | 49.20 | 49.6 |
Performance
| 1 week | +1.22% | ||
| Current month | +2.90% | ||
| 1 month | +4.63% | ||
| 3 months | +6.20% | ||
| 6 months | +3.54% | ||
| Current year | -0.60% | ||
| 1 year | -8.30% | ||
| 3 years | -16.61% | ||
| 5 years | -17.85% | ||
| 10 years | +90.42% |
Volumes
marketsDaily volume
127
Estimated daily volume
256
Avg. Volume 20 sessions
581
Daily volume ratio
0.44
Avg. Volume 20 sessions
28 875.70
Avg. Volume 20 sessions USD
31 292.88
Record volume 1
469 886
Record volume 2
61 920
Record volume 3
36 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
341 124 258
Capitalization (USD)
369 679 770
Net sales (EUR)
27 914 000
Net sales (USD)
30 250 681
Number of employees
8
Sales / Employee (EUR)
3 489 250
Sales / Employee (USD)
3 781 335
Free-Float
8.84 %
Free-Float capitalization (EUR)
30 175 179
Free-Float capitalization (USD)
32 701 143
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.20
49.90
1 month
48.0049.90
Current year
44.4051.00
1 year
44.4054.80
3 years
44.4067.00
5 years
44.4099.50
10 years
24.6099.50
Indicators
Moving average 5 days
49.38
Moving average 20 days
48.59
Moving average 50 days
47.01
Moving average 100 days
47.58
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
66.73
RSI 14 days
63.99
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.22% | -0.60% | -8.30% | 370M | ||
| -0.20% | +1.08% | -7.44% | -12.72% | 13.13B | ||
| +0.10% | -0.20% | -7.27% | +4.72% | 8.18B | ||
| -0.11% | -2.99% | -5.79% | +5.16% | 6.18B | ||
| +0.69% | +2.58% | -5.82% | +0.92% | 5.54B | ||
| 0.00% | -2.39% | -2.39% | -11.69% | 5.37B | ||
| +0.33% | +1.59% | +7.71% | +12.55% | 4.83B | ||
| +1.67% | -1.95% | +0.45% | +12.63% | 4.66B | ||
| -0.74% | -6.05% | -10.61% | -9.68% | 4.49B | ||
| +0.12% | -1.34% | +2.54% | -12.51% | 3.83B | ||
| -0.02% | -3.49% | -13.85% | -0.55% | 3.16B | ||
| -0.47% | -1.59% | +2.98% | -4.44% | 2.96B | ||
| -1.42% | -2.66% | +13.77% | +19.66% | 2.75B | ||
| +0.07% | -0.50% | -20.93% | -27.95% | 2.31B | ||
| +0.12% | 0.00% | +4.93% | +0.37% | 2.27B | ||
| -.--% | -.--% | -3.82% | -1.56% | 2.2B | ||
| Average | +0.12% | -0.35% | -2.88% | -2.09% | ||
| Weighted average by Cap. | +0.38% | -0.17% | -3.87% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adb3e96ca3ebf3b069c1b21921.GdoCcAtlDnAaNvEMBz5g65JgyApaIl14v3GvG1-ETGY.KIVXJkITOThjRItJbQdZtNgYkGNiTRUSzzScSR7mJCJrt1QhXDo5RGN4wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:30 am | 49.7 | 1 | 127 |
| 06:08:53 am | 49.9 | 92 | 126 |
| 06:08:53 am | 49.9 | 5 | 34 |
| 06:08:53 am | 49.9 | 3 | 29 |
| 05:46:27 am | 49.9 | 2 | 26 |
| 05:46:27 am | 49.8 | 8 | 24 |
| 05:37:12 am | 49.8 | 10 | 16 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | -11.66% | ||
| 2022 | -14.24% | ||
| 2021 | +11.49% | ||
| 2020 | -13.58% | ||
| 2019 | +30.23% | ||
| 2018 | +14.35% | ||
| 2017 | +8.26% | ||
| 2016 | +19.52% | ||
| 2015 | +22.59% | ||
| 2014 | +24.73% | ||
| 2013 | +30.18% | ||
| 2012 | +5.68% | ||
| 2011 | -6.89% | ||
| 2010 | -9.25% | ||
| 2009 | +36.89% | ||
| 2008 | -31.89% | ||
| 2007 | -11.27% | ||
| 2006 | +32.74% | ||
| 2005 | +1.96% | ||
| 2004 | +3.93% | ||
| 2003 | +2.54% | ||
| 2002 | +3.15% | ||
| 2001 | +9.98% | ||
| 2000 | +15.88% | ||
| 1999 | +32.75% | ||
| 1998 | -5.95% | ||
| 1997 | -33.24% | ||
| 1996 | +9.49% | ||
| 1995 | +10.49% | ||
| 1994 | -7.76% | ||
| 1993 | +19.85% | ||
| 1992 | +28.53% |
- Stock Market
- Equities
- IMDA Stock
- Quotes Immobilière Dassault SA
