IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.648 EUR | -0.48% |
|
-1.08% | -28.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.586 € | 1.546 € | 1.62 € | 1.656 € | 1.648 € |
| Volume | 678 921 | 171 195 | 692 461 | 330 398 | 23 858 |
| Change | -4.80% | -2.52% | +4.79% | +2.22% | -0.48% |
| Opening | 1.65 | 1.59 | 1.55 | 1.64 | 1.66 |
| High | 1.67 | 1.59 | 1.63 | 1.66 | 1.66 |
| Low | 1.57 | 1.54 | 1.55 | 1.61 | 1.648 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.08% | ||
| Current month | +8.56% | ||
| 1 month | +13.97% | ||
| 3 months | -24.75% | ||
| 6 months | -12.34% | ||
| Current year | -28.50% | ||
| 1 year | -43.66% | ||
| 3 years | -58.17% | ||
| 5 years | -75.59% | ||
| 10 years | -87.68% |
Volumes
marketsDaily volume
23 858
Estimated daily volume
111 834
Avg. Volume 20 sessions
491 508
Daily volume ratio
0.23
Avg. Volume 20 sessions
810 005.18
Avg. Volume 20 sessions USD
866 648.85
Record volume 1
3 781 144
Record volume 2
2 689 551
Record volume 3
2 563 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
182 988 657
Capitalization (USD)
195 785 054
Net sales (EUR)
156 300 000
Net sales (USD)
167 230 059
Number of employees
138
Sales / Employee (EUR)
1 132 609
Sales / Employee (USD)
1 211 812
Free-Float
49.11 %
Free-Float capitalization (EUR)
89 862 292
Free-Float capitalization (USD)
96 146 363
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.54
1.67
1 month
1.391.70
Current year
1.392.37
1 year
1.392.99
3 years
1.394.72
5 years
1.396.96
10 years
1.3914.89
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.50
Moving average 50 days
1.64
Moving average 100 days
1.93
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
61.86
RSI 14 days
56.57
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.08% | -28.50% | -43.66% | 196M | ||
| +1.74% | +1.70% | +1.54% | +27.81% | 47.18B | ||
| +2.34% | +1.13% | -11.73% | -1.98% | 12.68B | ||
| +0.15% | +2.73% | -22.81% | -33.37% | 11.03B | ||
| +1.25% | -0.34% | -11.93% | -3.94% | 10.88B | ||
| -0.29% | +0.07% | -5.71% | -6.57% | 7.43B | ||
| +1.98% | +1.93% | -4.81% | +3.84% | 6.67B | ||
| 0.00% | +1.53% | -8.23% | -15.03% | 5.8B | ||
| +1.32% | -1.79% | -5.64% | -7.89% | 5.67B | ||
| +2.07% | +1.64% | -5.07% | +4.73% | 4.77B | ||
| +0.21% | -1.77% | -10.42% | +3.61% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
| -0.34% | -2.46% | -6.12% | -16.68% | 3.85B | ||
| +2.17% | +2.04% | +3.76% | +60.26% | 3.45B | ||
| -0.93% | +3.21% | +3.21% | +45.89% | 3.12B | ||
| +0.93% | +0.46% | -3.98% | -2.25% | 2.86B | ||
| Average | +0.76% | +1.16% | -7.28% | +0.97% | ||
| Weighted average by Cap. | +1.21% | +1.47% | -5.21% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cec343.pq-t5bN2eN8bzL306Gdqf5JEi2EoXjEzXL5KB0TS0KU.0vuZhoBbT7py9fvFkQteK6oG_lNEO2RRDZM-cBaV5sL8-sCEgk9Km1OU2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:12 am | 1.648 | 100 | 23,858 |
| 04:01:12 am | 1.648 | 5,000 | 23,758 |
| 04:00:08 am | 1.65 | 1,080 | 18,758 |
| 04:00:08 am | 1.65 | 420 | 17,678 |
| 04:00:08 am | 1.652 | 3,690 | 17,258 |
| 04:00:08 am | 1.652 | 36 | 13,568 |
| 04:00:08 am | 1.652 | 4,118 | 13,532 |
| 04:00:08 am | 1.652 | 24 | 9,414 |
| 04:00:08 am | 1.652 | 700 | 9,390 |
| 04:00:08 am | 1.652 | 700 | 8,690 |
Monthly variations
Annual change
| 2024 | -28.16% | ||
| 2023 | -26.00% | ||
| 2022 | -19.30% | ||
| 2021 | +7.22% | ||
| 2020 | -41.94% | ||
| 2019 | +15.20% | ||
| 2018 | -44.17% | ||
| 2017 | +33.15% | ||
| 2016 | -18.33% | ||
| 2015 | +37.44% | ||
| 2014 | -25.43% | ||
| 2013 | +5.49% | ||
| 2012 | +10.89% | ||
| 2011 | -49.25% | ||
| 2010 | -6.54% | ||
| 2009 | +49.19% | ||
| 2008 | -48.65% | ||
| 2007 | -45.07% | ||
| 2006 | +82.06% | ||
| 2005 | +18.38% |
- Stock Market
- Equities
- IGD Stock
- Quotes Immobiliare Grande Distribuzione SIIQ S.p.A.
