IMMIX BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 USD | +1.36% |
|
+3.23% | -67.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.33 $ | 2.21 $ | 2.24 $ |
| Volume | 113 334 | 128 381 | 72 098 | 63 425 |
| Change | +1.73% | -0.85% | -5.15% | +1.36% |
| Opening | 2.35 | 2.35 | 2.30 | 2.20 |
| High | 2.51 | 2.50 | 2.33 | 2.30 |
| Low | 2.31 | 2.26 | 2.15 | 2.14 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | -21.68% | ||
| 3 months | -30.65% | ||
| 6 months | -39.46% | ||
| Current year | -67.63% | ||
| 1 year | -5.49% |
Volumes
marketsDaily volume
63 425
Estimated daily volume
63 425
Avg. Volume 20 sessions
137 466
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
307 923.84
Record volume 1
149 080 600
Record volume 2
111 650 900
Record volume 3
62 790 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 145 101
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
53.95 %
Free-Float capitalization (USD)
31 999 148
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2.14
2.51
1 month
1.942.93
Current year
1.946.88
1 year
1.407.75
3 years
0.688.68
5 years
0.688.68
10 years
0.688.68
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.36
Moving average 50 days
2.79
Moving average 100 days
3.81
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+24.71%
Price spread / (MMA100)
+69.91%
STIM
RSI 9 days
39.40
RSI 14 days
38.41
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.23% | -67.63% | -5.49% | 59.15M | ||
| -1.02% | +0.60% | -3.35% | -7.59% | 88.91B | ||
| +0.76% | +1.28% | +4.08% | +0.38% | 41.25B | ||
| +0.37% | +1.66% | -15.09% | -30.11% | 31.99B | ||
| -2.06% | -2.46% | +50.63% | +40.58% | 24.73B | ||
| -0.91% | -1.80% | -15.13% | -14.71% | 15.54B | ||
| -2.25% | +0.54% | -8.63% | -2.87% | 12.05B | ||
| -1.22% | +3.79% | -40.39% | -29.22% | 12.07B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +1.38% | -3.11% | -5.15% | +4.38% | 8.3B | ||
| -5.91% | -7.88% | -6.45% | +4.61% | 7.07B | ||
| -1.80% | -1.58% | +76.75% | +284.75% | 6.76B | ||
| +0.33% | +4.31% | -3.01% | +10.17% | 6.84B | ||
| +1.36% | +3.76% | -6.88% | +10.86% | 6.81B | ||
| -1.07% | +5.47% | -40.34% | -11.52% | 6B | ||
| -3.64% | -8.14% | -29.34% | -53.71% | 5.13B | ||
| Average | -0.63% | +0.59% | -6.48% | +13.11% | ||
| Weighted average by Cap. | -0.65% | +0.89% | -0.59% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89b0f268aa56a3e9f2f9dfd82593._KtZ_SgbYNC_wM6VWgMWgerEA6FesBT6N15G3qau2ls.leYShVBOWKPcgv3eOEsj7Y2iVOUd1SCQWSkUqtTpnHaMyCrEZkIYsoyXhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.24 | 1,327 | 56,254 |
| 03:59:51 pm | 2.2 | 150 | 54,927 |
| 03:59:35 pm | 2.24 | 148 | 54,777 |
| 03:58:02 pm | 2.24 | 100 | 54,629 |
| 03:58:01 pm | 2.24 | 100 | 54,529 |
| 03:58:01 pm | 2.23 | 100 | 54,429 |
| 03:56:50 pm | 2.24 | 100 | 54,329 |
| 03:56:50 pm | 2.22 | 100 | 54,229 |
| 03:56:33 pm | 2.22 | 200 | 54,129 |
| 03:53:16 pm | 2.21 | 400 | 53,929 |
Monthly variations
Annual change
| 2024 | -67.63% | ||
| 2023 | +202.18% | ||
| 2022 | -35.67% | ||
| 2021 | -3.00% |
- Stock Market
- Equities
- IMMX Stock
- Quotes Immix Biopharma, Inc.