IMMERSION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 USD | +1.52% |
|
+1.10% | +3.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 7.18 $ | 7.26 $ | 7.22 $ | 7.33 $ |
| Volume | 299 536 | 263 537 | 237 178 | 322 431 |
| Change | -1.24% | +1.11% | -0.55% | +1.52% |
| Opening | 7.25 | 7.25 | 7.28 | 7.41 |
| High | 7.32 | 7.32 | 7.30 | 7.41 |
| Low | 7.17 | 7.22 | 7.17 | 7.26 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.10% | ||
| Current month | +0.83% | ||
| 1 month | +0.14% | ||
| 3 months | +7.01% | ||
| 6 months | +9.90% | ||
| Current year | +3.82% | ||
| 1 year | +3.24% | ||
| 3 years | -11.15% | ||
| 5 years | -22.68% | ||
| 10 years | -28.83% |
Volumes
marketsDaily volume
322 431
Estimated daily volume
322 431
Avg. Volume 20 sessions
326 455
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2 392 915.15
Record volume 1
34 641 280
Record volume 2
20 635 900
Record volume 3
10 460 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
232 365 889
Net sales (USD)
33 919 000
Number of employees
14
Sales / Employee (USD)
2 422 786
Free-Float
61.8 %
Free-Float capitalization (USD)
216 550 916
Average Daily Capital Traded
1.03%
Highs and lows
1 week
7.17
7.41
1 month
7.067.46
Current year
6.548.62
1 year
5.948.62
3 years
4.289.78
5 years
4.2316.64
10 years
4.2317.70
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.23
Moving average 50 days
7.29
Moving average 100 days
7.13
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
48.51
RSI 14 days
48.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.10% | +3.82% | +3.24% | 232M | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,074B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 83.22B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 77.61B | ||
| +0.60% | -1.01% | -16.04% | +1.71% | 52.63B | ||
| +8.06% | +10.42% | +46.83% | +240.22% | 56.14B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.31B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 44.65B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 37.98B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.66B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 25.3B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 21.45B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 20.21B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 20.06B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.99B | ||
| Average | +0.44% | +3.42% | +7.50% | +37.38% | ||
| Weighted average by Cap. | -0.14% | +2.88% | +9.85% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d412e0593221b09f03990f06b8666b8.359tsc91GXgdTF5Zrg-Y4x5TLQ_QbsJedXx_gK2-X4c.tPIr9oEkWB9pPxYR7XXBgXYRHTyAMfIxKgUX2ujMF8W46zLyhhRuIFsVZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 7.34 | 100 | 248,552 |
| 03:59:54 pm | 7.34 | 100 | 248,452 |
| 03:59:50 pm | 7.335 | 200 | 248,352 |
| 03:59:50 pm | 7.335 | 200 | 248,152 |
| 03:59:42 pm | 7.34 | 100 | 247,952 |
| 03:59:38 pm | 7.335 | 100 | 247,852 |
| 03:59:33 pm | 7.335 | 100 | 247,752 |
| 03:59:33 pm | 7.335 | 100 | 247,652 |
| 03:59:30 pm | 7.335 | 100 | 247,552 |
| 03:59:29 pm | 7.335 | 100 | 247,452 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +0.43% | ||
| 2022 | +23.12% | ||
| 2021 | -49.42% | ||
| 2020 | +51.95% | ||
| 2019 | -17.08% | ||
| 2018 | +26.91% | ||
| 2017 | -33.58% | ||
| 2016 | -8.83% | ||
| 2015 | +23.13% | ||
| 2014 | -8.77% | ||
| 2013 | +51.09% | ||
| 2012 | +32.63% | ||
| 2011 | -22.80% | ||
| 2010 | +46.51% | ||
| 2009 | -22.24% | ||
| 2008 | -54.52% | ||
| 2007 | +78.62% | ||
| 2006 | +9.85% | ||
| 2005 | -9.47% | ||
| 2004 | +22.52% | ||
| 2003 | +408.55% | ||
| 2002 | -82.64% | ||
| 2001 | -10.34% | ||
| 2000 | -80.42% | ||
| 1999 | +106.04% |
- Stock Market
- Equities
- IMMR Stock
- Quotes Immersion Corporation