IMEXPHARM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,100 VND | 0.00% |
|
+0.93% | +15.02% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 65100 ₫ | 64500 ₫ | 65100 ₫ | 65100 ₫ |
| Volume | 34 900 | 24 200 | 19 100 | 12 600 |
| Change | +∞% | -0.92% | +0.93% | 0.00% |
| Opening | 65,500.00 | 65,100.00 | 64,500.00 | 65,000.00 |
| High | 65,500.00 | 65,100.00 | 65,100.00 | 65,500.00 |
| Low | 64,500.00 | 64,400.00 | 64,500.00 | 64,800.00 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -3.41% | ||
| 3 months | +5.68% | ||
| 6 months | +11.09% | ||
| Current year | +15.02% | ||
| 1 year | +24.51% | ||
| 3 years | -5.72% | ||
| 5 years | +74.24% | ||
| 10 years | +193.24% |
Volumes
marketsDaily volume
12 600
Avg. Volume 20 sessions
50 153
Avg. Volume 20 sessions VND
3 264 960 300.00
Avg. Volume 20 sessions USD
127 333.45
Record volume 1
11 958 177
Record volume 2
5 566 824
Record volume 3
5 183 246
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
4 614 354 538 462
Capitalization (USD)
179 959 827
Net sales (VND)
1 994 036 910 380
Net sales (USD)
77 767 440
Number of employees
1 411
Sales / Employee (VND)
1 413 208 299
Sales / Employee (USD)
55 115
Free-Float
11.52 %
Free-Float capitalization (VND)
532 055 971 373
Free-Float capitalization (USD)
20 750 183
Average Daily Capital Traded
0.07%
Highs and lows
1 week
64 500.00
65 500.00
1 month
64 100.0071 400.00
Current year
56 500.0071 400.00
1 year
50 476.1971 428.57
3 years
41 428.5782 285.71
5 years
28 681.3282 285.71
10 years
18 532.1982 285.71
Indicators
Moving average 5 days
65 040.00
Moving average 20 days
67 295.00
Moving average 50 days
66 938.00
Moving average 100 days
63 364.00
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
37.91
RSI 14 days
41.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +15.02% | +24.51% | 180M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.62% | +2.32% | +7.55% | +7.51% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | -1.28% | ||
| 2022 | -22.62% | ||
| 2021 | +38.19% | ||
| 2020 | +52.48% | ||
| 2019 | -21.18% | ||
| 2018 | +6.11% | ||
| 2017 | +29.87% | ||
| 2016 | +49.07% | ||
| 2015 | -10.29% | ||
| 2014 | +68.10% | ||
| 2013 | +5.67% | ||
| 2012 | +0.34% | ||
| 2011 | -37.07% | ||
| 2010 | -27.22% | ||
| 2009 | +12.67% | ||
| 2008 | -59.89% | ||
| 2007 | +41.67% |
- Stock Market
- Equities
- IMP Stock
- Quotes Imexpharm Corporation
