IMETAL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | 0.00% |
|
+12.28% | -57.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.275 $ | 0.32 $ | 0.32 $ |
| Volume | 9 200 | 19 500 | 3 000 | 1 000 |
| Change | -5.00% | -3.51% | +16.36% | 0.00% |
| Opening | 0.30 | 0.28 | 0.27 | 0.32 |
| High | 0.30 | 0.28 | 0.32 | 0.32 |
| Low | 0.29 | 0.28 | 0.27 | 0.32 |
Performance
| 1 week | +12.28% | ||
| 1 month | -8.57% | ||
| 3 months | +6.67% | ||
| 6 months | -50.77% | ||
| Current year | -57.33% | ||
| 1 year | -84.00% | ||
| 3 years | -93.90% | ||
| 5 years | -97.44% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
10 531
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
3 369.92
Avg. Volume 20 sessions USD
2 462.74
Record volume 1
214 821
Record volume 2
128 215
Record volume 3
113 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 317 244
Capitalization (USD)
1 317 244
Net sales ()
0
Free-Float
97.43 %
Free-Float capitalization (CAD)
1 283 418
Free-Float capitalization (USD)
1 283 418
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.27
0.32
1 month
0.270.40
Current year
0.200.75
1 year
0.202.00
3 years
0.205.75
5 years
0.2030.00
10 years
0.2047.50
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.35
Moving average 50 days
0.32
Moving average 100 days
0.42
Price spread / (MMA5)
-8.34%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+29.75%
STIM
RSI 9 days
50.48
RSI 14 days
49.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.28% | -57.33% | -84.00% | 1.32M | ||
| -0.91% | -2.66% | -12.95% | -0.27% | 152B | ||
| -2.72% | -4.21% | -0.78% | +7.95% | 74.84B | ||
| -2.30% | -9.90% | +0.96% | +15.81% | 46.55B | ||
| -4.09% | -5.12% | -8.34% | +3.65% | 45.65B | ||
| -3.98% | -6.04% | +21.97% | -0.60% | 38.83B | ||
| -5.05% | -15.00% | +90.25% | +97.13% | 35.4B | ||
| -5.91% | -8.32% | +17.87% | +13.42% | 26.74B | ||
| -0.83% | -8.51% | +60.74% | +49.34% | 20.45B | ||
| -6.53% | -13.11% | +39.22% | +60.88% | 17.78B | ||
| -3.03% | -2.66% | +15.47% | -3.39% | 11.94B | ||
| -1.37% | -5.12% | -0.14% | -0.57% | 9.37B | ||
| -3.78% | -11.61% | +38.38% | +48.96% | 8.89B | ||
| -1.60% | -5.03% | -6.71% | -19.19% | 7.68B | ||
| +1.25% | -1.74% | +24.33% | +46.39% | 7.06B | ||
| +2.17% | -5.69% | +1.70% | -7.46% | 6.09B | ||
| Average | -2.39% | -2.97% | +14.04% | +14.25% | ||
| Weighted average by Cap. | -2.59% | -3.01% | +9.35% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d788efa.5nbxJZC3eZnpk5V6cBMcN7YWuCpeFHlzAeHmQv2tyoA.gQScaP-GQPW6vvgoBnh5X9F94W0nfhwHSI3eKprdvOm3G5ZI2NAS2oTZ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.32 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -57.33% | ||
| 2023 | -66.67% | ||
| 2022 | +12.50% | ||
| 2021 | -65.22% | ||
| 2020 | -64.62% | ||
| 2019 | -40.91% | ||
| 2018 | -21.43% | ||
| 2017 | +211.11% | ||
| 2016 | -25.00% | ||
| 2015 | +20.00% | ||
| 2014 | 0.00% | ||
| 2013 | -85.71% | ||
| 2012 | -22.22% | ||
| 2011 | -80.85% | ||
| 2010 | +193.75% | ||
| 2009 | -33.33% | ||
| 2008 | -45.45% | ||
| 2007 | -45.00% | ||
| 2006 | 0.00% | ||
| 2005 | +90.48% | ||
| 2004 | -65.00% | ||
| 2003 | -62.50% | ||
| 2002 | -20.00% | ||
| 2001 | -80.00% | ||
| 2000 | -86.49% | ||
| 1999 | +105.56% | ||
| 1998 | -48.57% | ||
| 1997 | -43.55% | ||
| 1996 | +244.44% | ||
| 1995 | -55.00% | ||
| 1994 | -86.21% | ||
| 1990 | +26.09% | ||
| 1989 | +4.55% |
- Stock Market
- Equities
- IMR Stock
- Quotes iMetal Resources Inc.
