IMAX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 USD | -2.30% |
|
-6.27% | +10.39% |
| May. 20 | Second-Quarter Domestic Box Office Revenue Likely to Miss Expectations, B. Riley Says | MT |
| May. 15 | Imax, Megarama Sign Deal for 3 New Imax With Laser Locations in France | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 16.93 $ | 16.96 $ | 16.97 $ | 16.58 $ |
| Volume | 608 356 | 439 674 | 626 623 | 458 369 |
| Change | -3.92% | +0.18% | +0.06% | -2.30% |
| Opening | 17.62 | 16.93 | 16.97 | 16.90 |
| High | 17.72 | 16.98 | 17.33 | 17.14 |
| Low | 16.92 | 16.77 | 16.91 | 16.58 |
Performance
| 1 day | -2.30% | ||
| 1 week | -6.27% | ||
| Current month | +3.56% | ||
| 1 month | -3.21% | ||
| 3 months | +8.51% | ||
| 6 months | +1.16% | ||
| Current year | +10.39% | ||
| 1 year | -12.28% | ||
| 3 years | -22.45% | ||
| 5 years | -28.99% | ||
| 10 years | -33.06% |
Volumes
marketsDaily volume
458 369
Estimated daily volume
458 369
Avg. Volume 20 sessions
766 243
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
12 704 308.94
Record volume 1
25 384 910
Record volume 2
13 361 810
Record volume 3
13 296 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
872 521 571
Net sales (USD)
374 839 000
Number of employees
683
Sales / Employee (USD)
548 813
Free-Float
80.92 %
Free-Float capitalization (USD)
706 064 008
Average Daily Capital Traded
1.46%
Highs and lows
1 week
16.58
17.72
1 month
15.9118.06
Current year
13.2018.06
1 year
13.2020.70
3 years
12.1323.57
5 years
6.0125.05
10 years
6.0143.80
Indicators
Moving average 5 days
17.01
Moving average 20 days
16.97
Moving average 50 days
16.62
Moving average 100 days
15.77
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
49.90
RSI 14 days
51.62
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -6.27% | +10.39% | -12.28% | 873M | ||
| +0.08% | +1.15% | +9.02% | +2.24% | 18.28B | ||
| -2.19% | -1.46% | -11.46% | +23.69% | 16.41B | ||
| +0.50% | +0.90% | +4.28% | +6.89% | 11.17B | ||
| +2.14% | +5.24% | +31.90% | - | 8.68B | ||
| +0.27% | +0.40% | +3.58% | -2.59% | 6.92B | ||
| -0.90% | +1.11% | -32.83% | -6.09% | 3.36B | ||
| -1.62% | -4.18% | +12.75% | -19.73% | 3.13B | ||
| -0.59% | +0.15% | -10.51% | -17.02% | 3.13B | ||
| -1.55% | -2.20% | +12.12% | +146.67% | 2.64B | ||
| +1.61% | +0.28% | -1.56% | -1.65% | 2.41B | ||
| -0.69% | -0.34% | -3.67% | -27.75% | 2.2B | ||
| +0.76% | -0.53% | +3.79% | +26.29% | 1.37B | ||
| +0.86% | -5.28% | -13.92% | -2.34% | 1.38B | ||
| -0.58% | -2.51% | +4.88% | -2.12% | 1.32B | ||
| +3.35% | -0.05% | +11.87% | +60.91% | 1.34B | ||
| Average | -0.05% | -1.33% | +1.91% | +11.67% | ||
| Weighted average by Cap. | -0.18% | -0.08% | +3.08% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9fd58e867fa49c31.8ZB4t1jrguqKEnsbY7x1PsFCLb1G6wRGV_50H-YjwF8.tski_S6ow9vaeTpYMcxBS7YNfIwjvHMqZLM2KqdviAzCxEGDALz13NplMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.58 | 59,170 | 342,397 |
| 03:59:59 pm | 16.58 | 1,500 | 283,227 |
| 03:59:59 pm | 16.58 | 300 | 281,727 |
| 03:59:59 pm | 16.59 | 9,567 | 281,427 |
| 03:59:59 pm | 16.58 | 100 | 271,860 |
| 03:59:58 pm | 16.58 | 100 | 271,760 |
| 03:59:58 pm | 16.58 | 210 | 271,660 |
| 03:59:58 pm | 16.58 | 200 | 271,450 |
| 03:59:58 pm | 16.58 | 100 | 271,250 |
| 03:59:58 pm | 16.58 | 271 | 271,150 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Equities
- IMAX Stock
- Quotes IMAX Corporation
