IMAGICAAWORLD ENTERTAINMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 INR | -2.96% |
|
-8.44% | +29.74% |
| May. 10 | Market Heavyweights Lifts Indian Equities to End Week Higher | MT |
| May. 10 | Imagicaaworld Entertainment Adds Six New Rides to Water Park in Khopoli, India | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 81.35 ₹ | 79.15 ₹ | 79.35 ₹ | 77 ₹ | 79.15 ₹ |
| Volume | 1 937 589 | 1 696 497 | 942 754 | 1 311 956 | 1 798 015 |
| Change | -1.93% | -2.70% | +0.25% | -2.96% | +2.79% |
| Opening | 83.00 | 81.20 | 79.30 | 79.70 | 77.30 |
| High | 83.30 | 81.60 | 80.90 | 80.35 | 79.95 |
| Low | 79.60 | 78.60 | 78.80 | 76.25 | 75.00 |
Performance
| 1 day | -2.96% | ||
| 1 week | -8.44% | ||
| Current month | -9.09% | ||
| 1 month | -10.10% | ||
| 3 months | -1.16% | ||
| 6 months | +68.86% | ||
| Current year | +29.74% | ||
| 1 year | +79.49% | ||
| 3 years | +1,250.88% | ||
| 5 years | +874.68% |
Volumes
marketsDaily volume
1 311 956
Avg. Volume 20 sessions
1 524 182
Avg. Volume 20 sessions INR
117 362 014.00
Avg. Volume 20 sessions USD
1 405 644.84
Record volume 1
30 635 120
Record volume 2
16 523 810
Record volume 3
15 625 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
42 902 978 793
Capitalization (USD)
513 848 977
Net sales (INR)
2 505 504 000
Net sales (USD)
30 008 421
Number of employees
552
Sales / Employee (INR)
4 538 957
Sales / Employee (USD)
54 363
Free-Float
21.25 %
Free-Float capitalization (INR)
9 118 319 904
Free-Float capitalization (USD)
109 210 117
Average Daily Capital Traded
0.27%
Highs and lows
1 week
76.25
83.30
1 month
76.2587.00
Current year
58.3090.70
1 year
39.5590.70
3 years
5.4590.70
5 years
1.8590.70
10 years
1.85207.00
Indicators
Moving average 5 days
79.96
Moving average 20 days
82.70
Moving average 50 days
80.81
Moving average 100 days
74.69
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
28.65
RSI 14 days
38.16
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -8.44% | +29.74% | +79.49% | 514M | ||
| +2.68% | +2.66% | -15.35% | -10.29% | 46.72B | ||
| -0.13% | +6.22% | +1.50% | -5.80% | 3.39B | ||
| +2.71% | +10.19% | +8.61% | +4.05% | 2.3B | ||
| +2.55% | +13.11% | +12.06% | +3.03% | 2.28B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -2.53% | -11.49% | -18.95% | -49.34% | 800M | ||
| +3.47% | -1.51% | +12.97% | +109.18% | 645M | ||
| -0.83% | -1.37% | +2.27% | -8.86% | 594M | ||
| +5.39% | +4.92% | +8.49% | +53.90% | 380M | ||
| +0.45% | +1.17% | -14.29% | -30.31% | 285M | ||
| -0.97% | +1.23% | +18.50% | +36.03% | 212M | ||
| 0.00% | 0.00% | +6.52% | -9.26% | 144M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 87.24M | ||
| +4.48% | +7.69% | +37.25% | +137.29% | 85.47M | ||
| -0.37% | -1.85% | -10.93% | +21.41% | 75.77M | ||
| Average | +0.87% | +1.30% | +5.33% | +21.80% | ||
| Weighted average by Cap. | +2.30% | +3.05% | -11.08% | -6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.36% | ||
| 2023 | +59.97% | ||
| 2022 | +231.25% | ||
| 2021 | +86.67% | ||
| 2020 | +36.36% | ||
| 2019 | -60.00% | ||
| 2018 | -84.03% | ||
| 2017 | -3.16% | ||
| 2016 | -47.86% | ||
| 2015 | -26.56% |
- Stock Market
- Equities
- IMAGICAA Stock
- Quotes Imagicaaworld Entertainment Limited