IMAGICA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543 JPY | +2.26% |
|
-0.73% | -14.89% |
| May. 16 | Imagica Group Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
| Feb. 29 | Nobuo Fuse to Resign as Director of IMAGICA GROUP Inc | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 557 ¥ | 545 ¥ | 531 ¥ | 543 ¥ |
| Volume | 148 600 | 196 800 | 238 900 | 123 700 |
| Change | -1.59% | -2.15% | -2.57% | +2.26% |
| Opening | 565.00 | 560.00 | 545.00 | 532.00 |
| High | 568.00 | 565.00 | 545.00 | 547.00 |
| Low | 555.00 | 545.00 | 529.00 | 531.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -0.73% | ||
| Current month | -10.54% | ||
| 1 month | -13.12% | ||
| 3 months | -24.69% | ||
| 6 months | -16.20% | ||
| Current year | -14.89% | ||
| 1 year | -9.20% | ||
| 3 years | +8.82% | ||
| 5 years | -4.90% | ||
| 10 years | +18.04% |
Volumes
marketsDaily volume
123 700
Estimated daily volume
123 700
Avg. Volume 20 sessions
204 758
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
111 183 594.00
Avg. Volume 20 sessions USD
713 020.39
Record volume 1
35 282 500
Record volume 2
24 129 000
Record volume 3
23 861 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 077 450 803
Capitalization (USD)
154 408 692
Net sales (JPY)
99 684 000 000
Net sales (USD)
639 273 492
Number of employees
4 472
Sales / Employee (JPY)
22 290 698
Sales / Employee (USD)
142 950
Free-Float
38.84 %
Free-Float capitalization (JPY)
9 466 921 731
Free-Float capitalization (USD)
60 711 369
Average Daily Capital Traded
0.46%
Highs and lows
1 week
529.00
569.00
1 month
529.00623.00
Current year
529.00781.00
1 year
529.00781.00
3 years
413.001 036.00
5 years
280.001 036.00
10 years
280.001 419.00
Indicators
Moving average 5 days
548.40
Moving average 20 days
596.40
Moving average 50 days
642.34
Moving average 100 days
648.15
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
23.63
RSI 14 days
27.21
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -0.73% | -14.89% | -9.20% | 154M | ||
| +0.08% | +0.16% | +9.02% | +2.15% | 18.32B | ||
| +0.47% | +1.23% | -10.48% | +22.90% | 16.59B | ||
| +0.90% | +1.92% | +4.85% | +6.54% | 11.3B | ||
| +0.62% | +5.35% | +29.14% | - | 8.5B | ||
| +0.93% | +2.02% | +4.26% | -2.19% | 7B | ||
| -1.81% | +4.09% | +15.39% | -19.05% | 3.16B | ||
| +0.74% | 0.00% | -9.97% | -18.24% | 3.15B | ||
| -0.75% | -8.29% | -36.87% | -15.67% | 3.14B | ||
| -0.44% | -2.16% | +14.39% | +146.20% | 2.7B | ||
| +1.33% | +2.11% | -2.20% | -2.47% | 2.4B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.21B | ||
| +0.14% | -8.14% | -13.92% | -4.42% | 1.39B | ||
| -0.53% | -5.09% | +3.79% | +21.67% | 1.38B | ||
| -0.17% | -1.73% | +3.92% | -5.85% | 1.31B | ||
| -3.64% | -8.20% | +6.12% | +45.44% | 1.27B | ||
| Average | +0.01% | -0.91% | -0.05% | +9.37% | ||
| Weighted average by Cap. | +0.27% | +0.83% | +2.95% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd5.o9n1cnaaUxsQ012eMeG6-Bypd7Uzp1lstpzFCINTdh0.lIzGHR23N0wikReqQK3WmWb_OfBm7xZB_MutcrUkRGvXt8YbRPAlb1fiFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 543 | 14,200 | 123,700 |
| 01:59:57 am | 545 | 100 | 109,500 |
| 01:59:57 am | 544 | 100 | 109,400 |
| 01:59:56 am | 544 | 100 | 109,300 |
| 01:59:56 am | 544 | 600 | 109,200 |
| 01:59:56 am | 544 | 1,100 | 108,600 |
| 01:59:26 am | 544 | 100 | 107,500 |
| 01:59:02 am | 544 | 100 | 107,400 |
| 01:58:59 am | 543 | 100 | 107,300 |
| 01:58:17 am | 543 | 100 | 107,200 |
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | -3.19% | ||
| 2022 | +3.13% | ||
| 2021 | +90.18% | ||
| 2020 | -44.65% | ||
| 2019 | +19.96% | ||
| 2018 | -56.94% | ||
| 2017 | +70.78% | ||
| 2016 | +49.57% | ||
| 2015 | -9.80% | ||
| 2014 | -32.36% | ||
| 2013 | +123.08% |
- Stock Market
- Equities
- 6879 Stock
- Quotes IMAGICA GROUP Inc.
