IMAGESAT INTERNATIONAL (I.S.I) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,389 ILa | -0.71% |
|
-1.28% | +33.30% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1396 ILa | 1396 ILa | 1390 ILa | 1399 ILa | 1,389 ILa |
| Volume | 2 192 | 4 412 | 8 491 | 3 614 | 3 318 |
| Change | -0.78% | 0.00% | -0.43% | +0.65% | -0.71% |
| Opening | 1,407.00 | 1,396.00 | 1,396.00 | 1,390.00 | 1,399 |
| High | 1,411.00 | 1,400.00 | 1,396.00 | 1,399.00 | 1,399 |
| Low | 1,383.00 | 1,348.00 | 1,362.00 | 1,390.00 | 1,369 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.28% | ||
| Current month | -0.86% | ||
| 1 month | +0.58% | ||
| 3 months | +2.28% | ||
| 6 months | +35.78% | ||
| Current year | +33.30% | ||
| 1 year | +4.75% |
Volumes
marketsDaily volume
3 318
Estimated daily volume
4 171
Avg. Volume 20 sessions
5 598
Daily volume ratio
0.75
Avg. Volume 20 sessions ILa
7 775 622.00
Avg. Volume 20 sessions USD
21 134.14
Record volume 1
463 950
Record volume 2
193 032
Record volume 3
171 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
232 580 869
Capitalization (USD)
232 580 869
Net sales (USD)
43 913 000
Free-Float
39.72 %
Free-Float capitalization (ILa)
251 864
Free-Float capitalization (USD)
92 645 733
Average Daily Capital Traded
3.34%
Highs and lows
1 week
1 348.00
1 411.00
1 month
1 328.001 433.00
Current year
1 044.001 481.00
1 year
871.901 481.00
3 years
871.902 375.00
5 years
871.902 375.00
10 years
871.902 375.00
Indicators
Moving average 5 days
1 397.60
Moving average 20 days
1 386.35
Moving average 50 days
1 381.48
Moving average 100 days
1 299.89
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
49.16
RSI 14 days
51.08
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.28% | +33.30% | +4.75% | 233M | ||
| -6.14% | -2.26% | -21.92% | -39.68% | 1.94B | ||
| -4.68% | -2.46% | +69.21% | +236.16% | 909M | ||
| -0.81% | -0.45% | -13.16% | -26.94% | 775M | ||
| +0.72% | +5.12% | -2.92% | +5.28% | 718M | ||
| +1.54% | +1.54% | -3.63% | -40.77% | 86.15M | ||
| Average | -1.68% | +0.09% | +10.15% | +23.13% | ||
| Weighted average by Cap. | -3.50% | -0.16% | +3.33% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c64fa2634616a91a6700b735.F-IC39WhdZG7Fokdta5SSEuKVLDxGR0mR4Zc-mcW6e0.cYlSh-31JcHWbN1k8uwWDTP_Np3IQVwUdPwSw1Vjo4tepkass8g7pYJh6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:39 am | 1,389 | 267 | 3,318 |
| 08:39:39 am | 1,388 | 433 | 3,051 |
| 08:20:28 am | 1,369 | 138 | 2,618 |
| 07:13:14 am | 1,380 | 1,449 | 2,480 |
| 07:13:02 am | 1,389 | 29 | 1,031 |
| 04:47:15 am | 1,390 | 632 | 1,002 |
| 03:32:04 am | 1,399 | 368 | 370 |
| 03:32:04 am | 1,399 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +34.26% | ||
| 2023 | -24.87% | ||
| 2022 | -29.49% |
- Stock Market
- Equities
- ISI Stock
- Quotes Imagesat International (I.S.I) Ltd