IMAGEONE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 JPY | 0.00% |
|
+0.31% | 0.00% |
| 2023 | Image One Initiates Investigation into CEO and Director Following Report of Suspicious Activities | MT |
| 2023 | Imageone Co., Ltd. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 326 ¥ | 325 ¥ | 324 ¥ | 327 ¥ |
| Volume | 35 700 | 32 300 | 28 400 | 21 600 |
| Change | 0.00% | -0.31% | -0.31% | +0.93% |
| Opening | 326.00 | 329.00 | 324.00 | 324.00 |
| High | 331.00 | 329.00 | 329.00 | 327.00 |
| Low | 323.00 | 325.00 | 323.00 | 323.00 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.62% | ||
| 1 month | -10.41% | ||
| 3 months | -14.84% | ||
| 6 months | -36.13% | ||
| 1 year | -49.30% | ||
| 3 years | -62.41% | ||
| 5 years | -49.61% | ||
| 10 years | +3.15% |
Volumes
marketsDaily volume
21 600
Estimated daily volume
21 600
Avg. Volume 20 sessions
56 657
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
18 526 839.00
Avg. Volume 20 sessions USD
121 072.89
Record volume 1
27 134 200
Record volume 2
20 109 500
Record volume 3
15 138 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 490 387 911
Capitalization (USD)
22 809 685
Net sales (JPY)
2 975 000 000
Net sales (USD)
19 441 625
Number of employees
51
Sales / Employee (JPY)
58 333 333
Sales / Employee (USD)
381 208
Free-Float
71.94 %
Free-Float capitalization (JPY)
2 528 283 935
Free-Float capitalization (USD)
16 522 336
Average Daily Capital Traded
0.53%
Highs and lows
1 week
323.00
329.00
1 month
323.00374.00
Current year
320.00432.00
1 year
299.00922.00
3 years
299.001 046.00
5 years
299.001 787.00
10 years
249.001 787.00
Indicators
Moving average 5 days
325.60
Moving average 20 days
343.95
Moving average 50 days
350.36
Moving average 100 days
360.35
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
35.06
RSI 14 days
38.95
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.31% | 0.00% | -49.30% | 22.81M | ||
| +0.73% | +0.40% | +8.50% | +4.63% | 218B | ||
| +0.66% | +0.84% | +7.48% | +1.26% | 183B | ||
| +1.19% | +2.03% | +13.52% | +25.54% | 134B | ||
| +1.19% | -0.35% | +26.13% | +38.38% | 106B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 61.12B | ||
| +0.82% | +6.84% | +4.81% | -2.34% | 50.89B | ||
| +1.55% | +1.47% | +0.53% | +3.71% | 40.3B | ||
| +2.31% | -7.46% | +3.22% | +0.13% | 35.53B | ||
| -0.15% | +0.02% | +26.79% | -7.90% | 32.05B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.21B | ||
| -3.18% | -1.86% | -13.82% | -38.94% | 19.75B | ||
| +1.67% | +3.45% | -2.18% | +8.62% | 18.72B | ||
| +0.33% | +0.47% | +6.84% | -9.22% | 17.82B | ||
| +2.97% | +3.16% | +10.56% | -7.64% | 17.1B | ||
| 0.00% | -0.36% | -7.47% | -22.34% | 12.49B | ||
| Average | +0.71% | +3.25% | +6.40% | -1.71% | ||
| Weighted average by Cap. | +0.88% | +1.46% | +9.59% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e9c027.JrkFcf8BA_Tia9DALJvAFdzNeevaxkSH6hlHuIBhsBY.V95uNLtsbLigCaSsZMO5IbarSYntjz3v3kgY2fUmgV1slHQfzUpvg4c_nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 327 | 1,200 | 21,600 |
| 01:58:36 am | 327 | 400 | 20,400 |
| 01:58:36 am | 326 | 300 | 20,000 |
| 01:58:36 am | 325 | 200 | 19,700 |
| 01:58:01 am | 324 | 100 | 19,500 |
| 01:57:55 am | 324 | 500 | 19,400 |
| 01:57:55 am | 324 | 100 | 18,900 |
| 01:52:39 am | 323 | 400 | 18,800 |
| 01:50:17 am | 323 | 300 | 18,400 |
| 01:50:17 am | 323 | 200 | 18,100 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -48.67% | ||
| 2022 | -19.47% | ||
| 2021 | +11.88% | ||
| 2020 | -2.35% | ||
| 2019 | +11.21% | ||
| 2018 | +35.34% | ||
| 2017 | +35.49% | ||
| 2016 | -33.64% | ||
| 2015 | +17.84% | ||
| 2014 | -13.19% | ||
| 2013 | +266.76% | ||
| 2012 | -10.88% | ||
| 2011 | -30.37% | ||
| 2010 | -10.23% | ||
| 2009 | +144.98% | ||
| 2008 | -71.83% | ||
| 2007 | -36.03% | ||
| 2006 | -72.25% | ||
| 2005 | +106.93% | ||
| 2004 | +87.91% | ||
| 2003 | +37.82% | ||
| 2002 | -57.84% | ||
| 2001 | -36.21% | ||
| 2000 | -38.30% |
- Stock Market
- Equities
- 2667 Stock
- Quotes ImageONE Co., Ltd.
