IM CANNABIS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CAD | -.--% |
|
-7.06% | +71.74% |
| May. 29 | IM Cannabis Corp. announced that it has received CAD 2.091977 million in funding | CI |
| May. 26 | IM Cannabis Corp. announced that it expects to receive CAD 2.091977 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.82 $ | 0.76 $ | 0.79 $ |
| Volume | 4 500 | 1 000 | 4 200 | 3 078 |
| Change | -6.90% | +1.23% | -7.32% | +3.95% |
| Opening | 0.87 | 0.82 | 0.83 | 0.77 |
| High | 0.87 | 0.82 | 0.83 | 0.79 |
| Low | 0.81 | 0.82 | 0.76 | 0.77 |
Performance
| 1 week | -7.06% | ||
| 1 month | -35.25% | ||
| 3 months | +79.55% | ||
| 6 months | +51.92% | ||
| Current year | +71.74% | ||
| 1 year | -51.23% | ||
| 3 years | -98.54% |
Volumes
marketsDaily volume
3 078
Estimated daily volume
3 078
Avg. Volume 20 sessions
8 323
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
6 575.17
Avg. Volume 20 sessions USD
4 809.08
Record volume 1
190 970
Record volume 2
188 936
Record volume 3
180 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 603 865
Capitalization (USD)
7 755 667
Net sales (CAD)
48 804 000
Net sales (USD)
35 695 246
Number of employees
95
Sales / Employee (CAD)
513 726
Sales / Employee (USD)
375 739
Free-Float
64.16 %
Free-Float capitalization (CAD)
6 803 135
Free-Float capitalization (USD)
4 975 813
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.76
0.87
1 month
0.751.15
Current year
0.241.78
1 year
0.241.78
3 years
0.2476.00
5 years
0.24144.00
10 years
0.24144.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.96
Moving average 50 days
0.89
Moving average 100 days
0.67
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+21.71%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
39.96
RSI 14 days
44.87
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.06% | +71.74% | -51.23% | 7.76M | ||
| +1.12% | -0.94% | +14.34% | +64.06% | 3.43B | ||
| -.--% | -6.26% | +94.45% | +156.15% | 1.83B | ||
| -.--% | -2.27% | +173.02% | +251.02% | 90.77M | ||
| Average | +0.28% | -4.13% | +88.39% | +105.00% | ||
| Weighted average by Cap. | +0.72% | -2.79% | +44.48% | +98.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec609b9a22aa4f46bc1e6b.9m5m16WLI5EVA7UwshS82jTaLQZiRowXDfmjyCgnIes.khhQkszZRqlMU9l222yMuV6Lf2MSN_tEOb7boGRRU4G5Xgy10cZHoC1k4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:29 pm | 0.79 | 1,500 | 3,000 |
| 12:04:03 pm | 0.78 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +71.74% | ||
| 2023 | -64.62% | ||
| 2022 | -96.92% | ||
| 2021 | -57.97% | ||
| 2020 | +638.24% | ||
| 2019 | -46.03% |
- Stock Market
- Equities
- IMCC Stock
- Quotes IM Cannabis Corp.
