ILYANG PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,710 KRW | +0.22% |
|
-1.01% | -12.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13860 ₩ | 13910 ₩ | 13870 ₩ | 13680 ₩ | 13710 ₩ |
| Volume | 17 834 | 9 199 | 49 880 | 37 803 | 16 079 |
| Change | +0.07% | +0.36% | -0.29% | -1.37% | +0.22% |
| Opening | 13,800.00 | 13,860.00 | 14,000.00 | 13,870.00 | 13,800.00 |
| High | 14,000.00 | 13,940.00 | 14,050.00 | 13,870.00 | 13,800.00 |
| Low | 13,800.00 | 13,860.00 | 13,840.00 | 13,680.00 | 13,640.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.01% | ||
| Current month | -4.33% | ||
| 1 month | -7.05% | ||
| 3 months | -4.79% | ||
| 6 months | +2.24% | ||
| Current year | -12.40% | ||
| 1 year | -19.54% | ||
| 3 years | -67.55% | ||
| 5 years | -49.87% | ||
| 10 years | -45.49% |
Volumes
marketsDaily volume
16 079
Avg. Volume 20 sessions
22 148
Avg. Volume 20 sessions KRW
303 649 080.00
Avg. Volume 20 sessions USD
220 752.88
Record volume 1
14 663 190
Record volume 2
11 183 740
Record volume 3
10 271 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
246 229 442 916
Capitalization (USD)
179 008 805
Net sales (KRW)
370 537 406 730
Net sales (USD)
269 380 695
Number of employees
655
Sales / Employee (KRW)
565 705 964
Sales / Employee (USD)
411 268
Free-Float
66.03 %
Free-Float capitalization (KRW)
176 696 815 642
Free-Float capitalization (USD)
128 458 585
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13 640.00
14 050.00
1 month
13 640.0014 850.00
Current year
13 640.0016 080.00
1 year
13 130.0018 100.00
3 years
13 130.0042 400.00
5 years
13 130.00106 500.00
10 years
13 130.00106 500.00
Indicators
Moving average 5 days
13 806.00
Moving average 20 days
14 024.50
Moving average 50 days
14 220.60
Moving average 100 days
14 570.70
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
30.58
RSI 14 days
35.65
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.01% | -12.40% | -19.54% | 179M | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| Average | +0.47% | +2.27% | +11.79% | +43.34% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +16.52% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | -19.12% | ||
| 2022 | -31.02% | ||
| 2021 | -57.37% | ||
| 2020 | +191.80% | ||
| 2019 | -18.00% | ||
| 2018 | -28.66% | ||
| 2017 | -7.44% | ||
| 2016 | -15.00% | ||
| 2015 | +107.63% | ||
| 2014 | -10.78% | ||
| 2013 | -2.76% | ||
| 2012 | -17.58% | ||
| 2011 | +28.91% | ||
| 2010 | -16.34% | ||
| 2009 | +76.88% | ||
| 2008 | -69.33% | ||
| 2007 | +167.30% | ||
| 2006 | +5.24% | ||
| 2005 | +853.63% | ||
| 2004 | +29.78% | ||
| 2003 | -10.00% | ||
| 2002 | -30.10% | ||
| 2001 | +14.83% | ||
| 2000 | -59.96% | ||
| 1999 | +8.74% | ||
| 1998 | +79.13% | ||
| 1997 | -60.90% | ||
| 1996 | -34.54% | ||
| 1995 | -11.21% | ||
| 1994 | +47.93% | ||
| 1993 | +15.81% | ||
| 1992 | +26.97% |
- Stock Market
- Equities
- A007570 Stock
- Quotes Ilyang Pharmaceutical Co.,Ltd
