ILLIMITY BANK S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.285 EUR | -1.40% |
|
+8.57% | -3.12% |
| Apr. 26 | Seri Industrial leads risers, up illimity | AN |
| Apr. 26 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.88 € | 4.812 € | 5.11 € | 5.36 € | 5.285 € |
| Volume | 356 886 | 205 700 | 946 828 | 1 043 068 | 208 568 |
| Change | +0.25% | -1.39% | +6.19% | +4.89% | -1.40% |
| Opening | 4.87 | 4.84 | 4.83 | 5.20 | 5.35 |
| High | 4.95 | 4.92 | 5.17 | 5.38 | 5.39 |
| Low | 4.83 | 4.78 | 4.70 | 5.14 | 5.255 |
Performance
| 1 day | -1.40% | ||
| 1 week | +8.57% | ||
| Current month | +8.74% | ||
| 1 month | +12.02% | ||
| 3 months | +4.76% | ||
| 6 months | +8.39% | ||
| Current year | -3.12% | ||
| 1 year | -15.44% | ||
| 3 years | -45.68% | ||
| 5 years | -41.28% |
Volumes
marketsDaily volume
208 568
Estimated daily volume
600 583
Avg. Volume 20 sessions
473 604
Daily volume ratio
1.27
Avg. Volume 20 sessions
2 502 997.14
Avg. Volume 20 sessions USD
2 686 041.32
Record volume 1
2 295 987
Record volume 2
1 879 726
Record volume 3
1 401 968
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
448 621 100
Capitalization (USD)
481 428 761
Net sales (EUR)
358 900 000
Net sales (USD)
385 146 357
Number of employees
921
Sales / Employee (EUR)
389 685
Sales / Employee (USD)
418 183
Free-Float
67.26 %
Free-Float capitalization (EUR)
302 063 961
Free-Float capitalization (USD)
324 153 899
Average Daily Capital Traded
0.56%
Highs and lows
1 week
4.70
5.39
1 month
4.365.39
Current year
4.305.56
1 year
4.306.77
3 years
4.3014.25
5 years
4.3014.25
10 years
4.3014.25
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.70
Moving average 50 days
4.65
Moving average 100 days
4.97
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
73.34
RSI 14 days
66.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +8.57% | -3.12% | -15.44% | 481M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +3.57% | +3.92% | +9.18% | +16.83% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.06% | -9.90% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.09% | +7.07% | +28.91% | +43.86% | 88.39B | ||
| +0.28% | -0.16% | +8.55% | +19.28% | 81.98B | ||
| Average | +0.17% | +2.70% | +10.68% | +17.62% | ||
| Weighted average by Cap. | +0.14% | +1.80% | +11.93% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
634036759.SOnlgbRTJfBy-oh5yCB5pSxjcsXskXPGWQ7FC5bCGLY.HbOgxtUqVLs6yssh_BcY_WQbILahoxGJIGOWSOXydfcihKjQmQJPlzmvzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:19 am | 5.285 | 153 | 207,997 |
| 05:59:19 am | 5.28 | 147 | 207,844 |
| 05:58:49 am | 5.28 | 147 | 207,697 |
| 05:53:58 am | 5.28 | 226 | 207,550 |
| 05:53:58 am | 5.28 | 147 | 207,324 |
| 05:53:58 am | 5.28 | 57 | 207,177 |
| 05:53:58 am | 5.275 | 400 | 207,120 |
| 05:51:57 am | 5.265 | 782 | 206,720 |
| 05:51:57 am | 5.265 | 218 | 205,938 |
| 05:51:29 am | 5.27 | 500 | 205,720 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -20.94% | ||
| 2022 | -47.61% | ||
| 2021 | +46.50% | ||
| 2020 | -11.95% | ||
| 2019 | +39.86% |
- Stock Market
- Equities
- ILTY Stock
- Quotes illimity Bank S.p.A.
