ILIRIJA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 EUR | 0.00% |
|
0.00% | 0.00% |
| Feb. 26 | Ilirija d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ilirija d.d. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Performance
| 6 months | -14.00% | ||
| 1 year | -0.77% | ||
| 3 years | +21.07% | ||
| 5 years | +14.65% | ||
| 10 years | +294.82% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
450
Avg. Volume 20 sessions
11 610.00
Avg. Volume 20 sessions USD
12 413.64
Record volume 1
19 416
Record volume 2
9 600
Record volume 3
8 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
465 056 217
Capitalization (USD)
66 337 014
Net sales (HRK)
216 452 790
Net sales (USD)
30 875 475
Number of employees
312
Sales / Employee (HRK)
693 759
Sales / Employee (USD)
98 960
Free-Float
24.36 %
Free-Float capitalization (EUR)
113 502 183
Free-Float capitalization (USD)
16 190 292
Average Daily Capital Traded
0%
Highs and lows
1 month
25.80
25.80
Current year
25.0027.00
1 year
22.8030.00
3 years
19.6030.00
5 years
16.4830.00
10 years
6.5930.00
Indicators
Moving average 5 days
25.80
Moving average 20 days
26.01
Moving average 50 days
24.85
Moving average 100 days
23.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
48.09
RSI 14 days
50.36
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -0.77% | 66.34M | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +61.80% | 1.03B | ||
| Average | +0.18% | +2.40% | +4.90% | +8.96% | ||
| Weighted average by Cap. | +0.02% | +2.23% | +0.49% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.07% | ||
| 2022 | +11.82% | ||
| 2021 | +31.76% | ||
| 2020 | -36.11% | ||
| 2019 | +13.26% | ||
| 2018 | +10.06% | ||
| 2017 | -0.10% | ||
| 2016 | +31.70% | ||
| 2015 | +33.82% | ||
| 2014 | +87.23% | ||
| 2013 | +59.98% | ||
| 2012 | -22.74% | ||
| 2011 | -25.56% | ||
| 2010 | -6.14% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ILRA Stock
- Quotes Ilirija d.d.
