ILIKA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 GBX | +1.67% |
|
+8.93% | -15.28% |
| 12:55pm | Tata Group Unit Joins Ilika's Goliath Industrialization Program | MT |
| 08:00am | Ilika plc Announces Agratas Joins 17-Month £2.7 Million Grant-Supported SiSTEM Project | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28 p | 27.5 p | 28.5 p | 30 p | 30.5 p |
| Volume | 261 187 | 138 823 | 129 450 | 690 684 | 744 767 |
| Change | 0.00% | -1.79% | +3.64% | +5.26% | +1.67% |
| Opening | 28.00 | 28.00 | 27.50 | 28.50 | 30 |
| High | 29.00 | 29.00 | 30.00 | 30.00 | 32 |
| Low | 27.00 | 27.00 | 27.00 | 28.14 | 29.81 |
Performance
| 1 day | +1.67% | ||
| 1 week | +8.93% | ||
| Current month | +9.32% | ||
| 3 months | -14.08% | ||
| 6 months | -7.58% | ||
| Current year | -15.28% | ||
| 1 year | -43.52% | ||
| 3 years | -86.80% | ||
| 5 years | -19.74% | ||
| 10 years | -50.20% |
Volumes
marketsDaily volume
744 767
Estimated daily volume
744 767
Avg. Volume 20 sessions
167 720
Daily volume ratio
4.44
Avg. Volume 20 sessions GBX
5 115 460.00
Avg. Volume 20 sessions USD
5 115 460.00
Record volume 1
8 594 873
Record volume 2
8 143 612
Record volume 3
6 653 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
47 687 866
Capitalization (USD)
59 589 804
Net sales (GBP)
702 020
Net sales (USD)
877 230
Number of employees
72
Sales / Employee (GBP)
9 750
Sales / Employee (USD)
12 184
Free-Float
96.52 %
Free-Float capitalization (GBX)
46 196 793
Free-Float capitalization (USD)
57 726 588
Average Daily Capital Traded
10.73%
Highs and lows
1 week
27.00
32.00
1 month
26.0032.00
Current year
26.0040.00
1 year
24.9955.00
3 years
22.50245.00
5 years
19.00285.00
10 years
11.25285.00
Indicators
Moving average 5 days
28.40
Moving average 20 days
28.27
Moving average 50 days
30.96
Moving average 100 days
34.62
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
50.07
RSI 14 days
44.18
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +8.93% | -15.28% | -43.52% | 59.59M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 146B | ||
| +2.32% | +7.12% | +34.79% | +100.47% | 127B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 126B | ||
| +1.00% | +1.77% | +13.54% | +33.98% | 62.66B | ||
| +0.18% | +0.39% | +8.19% | +33.39% | 41.14B | ||
| +3.90% | +25.01% | +95.23% | +589.99% | 33.79B | ||
| +1.67% | +4.26% | -9.34% | +4.01% | 31.74B | ||
| +1.71% | +1.95% | +6.48% | -2.02% | 31.4B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 26.8B | ||
| +3.33% | +5.06% | +24.93% | +6.43% | 25.44B | ||
| +2.94% | +1.94% | +0.48% | +6.06% | 24.38B | ||
| +1.08% | +4.84% | +23.68% | +56.46% | 21.59B | ||
| +3.24% | -3.22% | -6.10% | -3.53% | 21.2B | ||
| +8.12% | +6.75% | +21.80% | +16.77% | 13.26B | ||
| +1.49% | +5.47% | +27.86% | +77.22% | 12.35B | ||
| Average | +2.50% | +2.18% | +15.90% | +59.86% | ||
| Weighted average by Cap. | +2.31% | +0.84% | +18.29% | +64.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a22cb84278a5eabaad600f05ba8.m8PVMk0sAlANk2RrARTxCwaHtYSNB8ewYMXRJejxgyY.z6SvdR5UVz1qwyEJXm6GWlmxxbzATqyHTZPkQZLH0kX1ueYBDBRjB0THKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:56 am | 31.5 | 950 | 557,076 |
| 11:11:41 am | 31 | 25,000 | 556,126 |
| 11:07:35 am | 32 | 156 | 531,126 |
| 10:06:26 am | 31 | 6,451 | 530,970 |
| 09:42:16 am | 31 | 780 | 524,519 |
| 09:28:52 am | 31 | 1,251 | 523,739 |
| 08:42:49 am | 31 | 12,711 | 522,488 |
| 08:36:02 am | 31 | 15,000 | 509,777 |
| 08:35:17 am | 31 | 587 | 494,777 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +48.45% | ||
| 2022 | -86.64% | ||
| 2021 | -11.46% | ||
| 2020 | +594.92% | ||
| 2019 | +78.79% | ||
| 2018 | -15.38% | ||
| 2017 | -55.17% | ||
| 2016 | -40.41% | ||
| 2015 | -23.96% | ||
| 2014 | +336.36% | ||
| 2013 | -10.20% | ||
| 2012 | -47.87% | ||
| 2011 | -21.01% | ||
| 2010 | +4.39% |
- Stock Market
- Equities
- IKA Stock
- Quotes Ilika plc
