ILDONG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,430 KRW | -0.84% |
|
+0.98% | -15.03% |
| 2023 | Il Dong Pharmaceutical Eyes Approval for to Manufacture Japan's COVID-19 Treatment in South Korea | MT |
| 2023 | Il Dong Pharmaceutical Introduces New R&D Unit Yunovia | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15280 ₩ | 15430 ₩ | 15530 ₩ | 15560 ₩ | 15430 ₩ |
| Volume | 69 685 | 73 782 | 65 223 | 71 162 | 29 452 |
| Change | +1.39% | +0.98% | +0.65% | +0.19% | -0.84% |
| Opening | 15,200.00 | 15,280.00 | 15,430.00 | 15,530.00 | 15,600.00 |
| High | 15,350.00 | 15,440.00 | 15,560.00 | 15,750.00 | 15,670.00 |
| Low | 15,100.00 | 15,230.00 | 15,330.00 | 15,350.00 | 15,420.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.98% | ||
| Current month | -0.64% | ||
| 1 month | -1.53% | ||
| 3 months | -1.41% | ||
| 6 months | -7.66% | ||
| Current year | -15.03% | ||
| 1 year | -23.23% | ||
| 3 years | +1.18% | ||
| 5 years | -25.34% |
Volumes
marketsDaily volume
29 452
Avg. Volume 20 sessions
68 402
Avg. Volume 20 sessions KRW
1 055 442 860.00
Avg. Volume 20 sessions USD
774 695.06
Record volume 1
23 934 300
Record volume 2
21 136 490
Record volume 3
19 773 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
433 436 017 711
Capitalization (USD)
318 142 037
Net sales (KRW)
598
Net sales (USD)
0
Number of employees
1 166
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.42 %
Free-Float capitalization (KRW)
264 162 351 749
Free-Float capitalization (USD)
193 895 166
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15 230.00
15 750.00
1 month
14 380.0015 750.00
Current year
14 380.0018 570.00
1 year
14 380.0024 450.00
3 years
12 400.0079 500.00
5 years
9 280.0079 500.00
10 years
9 280.0079 500.00
Indicators
Moving average 5 days
15 446.00
Moving average 20 days
15 107.00
Moving average 50 days
15 601.60
Moving average 100 days
15 993.20
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
57.11
RSI 14 days
52.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.98% | -15.03% | -23.23% | 318M | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.83% | +2.41% | +5.67% | +4.12% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.93% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.03% | ||
| 2023 | -36.39% | ||
| 2022 | -15.03% | ||
| 2021 | +77.78% | ||
| 2020 | +18.48% | ||
| 2019 | -18.09% | ||
| 2018 | -8.24% | ||
| 2017 | +35.47% | ||
| 2016 | -17.72% |
- Stock Market
- Equities
- A249420 Stock
- Quotes Ildong Pharmaceutical Co., Ltd.
