ILDONG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,790 KRW | -0.11% |
|
-0.23% | -16.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8810 ₩ | 8720 ₩ | 8800 ₩ | 8790 ₩ |
| Volume | 19 448 | 15 332 | 14 402 | 14 332 |
| Change | +∞% | -1.02% | +0.92% | -0.11% |
| Opening | 8,730.00 | 8,910.00 | 8,730.00 | 8,800.00 |
| High | 8,920.00 | 8,910.00 | 8,860.00 | 8,900.00 |
| Low | 8,710.00 | 8,700.00 | 8,690.00 | 8,700.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.23% | ||
| Current month | +0.80% | ||
| 1 month | -2.55% | ||
| 3 months | -8.91% | ||
| 6 months | -18.54% | ||
| Current year | -16.44% | ||
| 1 year | -31.17% | ||
| 3 years | -38.96% | ||
| 5 years | -29.55% | ||
| 10 years | -28.74% |
Volumes
marketsDaily volume
14 332
Avg. Volume 20 sessions
12 690
Avg. Volume 20 sessions KRW
111 545 100.00
Avg. Volume 20 sessions USD
82 097.19
Record volume 1
9 406 677
Record volume 2
8 309 106
Record volume 3
8 074 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
99 389 555 707
Capitalization (USD)
73 150 713
Net sales (KRW)
638 447 517 670
Net sales (USD)
469 897 373
Free-Float
51.25 %
Free-Float capitalization (KRW)
52 054 926 523
Free-Float capitalization (USD)
38 312 426
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8 690.00
8 900.00
1 month
8 270.009 090.00
Current year
8 270.0010 620.00
1 year
8 200.0016 790.00
3 years
8 200.0059 200.00
5 years
6 210.0059 200.00
10 years
6 210.0059 200.00
Indicators
Moving average 5 days
8 764.00
Moving average 20 days
8 697.00
Moving average 50 days
9 059.80
Moving average 100 days
9 468.20
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
52.99
RSI 14 days
47.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.23% | -16.44% | -31.17% | 73.15M | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 690B | ||
| +2.72% | -3.08% | +25.31% | +52.67% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 358B | ||
| +0.04% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 287B | ||
| +0.61% | +0.25% | +14.08% | +1.49% | 235B | ||
| +1.35% | +0.31% | +5.26% | -4.67% | 199B | ||
| +0.71% | -0.18% | -9.94% | -22.49% | 195B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 161B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 159B | ||
| +0.16% | -2.09% | +1.53% | -9.11% | 122B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 88.99B | ||
| +1.41% | +4.86% | +20.97% | +21.30% | 88.87B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 81.73B | ||
| -3.24% | -0.75% | +37.50% | +16.63% | 68.52B | ||
| Average | +0.28% | +2.19% | +5.93% | +3.74% | ||
| Weighted average by Cap. | +0.56% | +1.25% | +12.53% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | -47.79% | ||
| 2022 | +36.15% | ||
| 2021 | +6.86% | ||
| 2020 | +31.01% | ||
| 2019 | -15.59% | ||
| 2018 | -8.86% | ||
| 2017 | -41.28% | ||
| 2016 | +2.38% | ||
| 2015 | +67.44% | ||
| 2014 | +49.01% | ||
| 2013 | -15.13% | ||
| 2012 | +58.24% | ||
| 2011 | -10.48% | ||
| 2010 | +31.05% | ||
| 2009 | +27.18% | ||
| 2008 | -43.24% | ||
| 2007 | +27.44% | ||
| 2006 | +0.34% | ||
| 2005 | +218.15% | ||
| 2004 | +48.68% | ||
| 2003 | +22.89% | ||
| 2002 | -28.47% | ||
| 2001 | +113.29% | ||
| 2000 | -30.96% | ||
| 1999 | -21.51% | ||
| 1998 | +12.05% | ||
| 1997 | -76.29% | ||
| 1996 | +112.12% | ||
| 1995 | -27.47% | ||
| 1994 | +30.00% | ||
| 1993 | +6.06% | ||
| 1992 | +22.98% |
- Stock Market
- Equities
- A000230 Stock
- Quotes Ildong Holdings Co., Ltd.