ILAM FAHARI I-REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 KES | -5.65% |
|
-.--% | -9.84% |
| Mar. 30 | ILAM Fahari I-REIT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ILAM Fahari I-REIT Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
| 1 day | -5.65% | ||
| 6 months | -5.65% | ||
| Current year | -9.84% | ||
| 1 year | -5.33% | ||
| 3 years | -5.02% | ||
| 5 years | -26.23% |
Volumes
marketsDaily volume
73 500
Avg. Volume 20 sessions
15 327
Avg. Volume 20 sessions KES
87 057.36
Avg. Volume 20 sessions USD
664.68
Record volume 1
10 176 900
Record volume 2
7 291 000
Record volume 3
4 943 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 027 222 790
Capitalization (USD)
7 842 846
Net sales (KES)
355 408 394
Net sales (USD)
2 713 543
Free-Float
82.71 %
Free-Float capitalization (KES)
849 644 978
Free-Float capitalization (USD)
6 487 039
Average Daily Capital Traded
0.01%
Highs and lows
Current year
5.42
6.64
1 year
5.3810.00
3 years
5.0010.00
5 years
4.9810.00
10 years
4.9823.25
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.29
Moving average 50 days
6.24
Moving average 100 days
6.74
Price spread / (MMA5)
+8.98%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
35.27
RSI 14 days
39.68
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -.--% | -9.84% | -5.33% | 7.84M | ||
| -0.27% | +0.04% | -4.25% | -8.32% | 47.88B | ||
| -0.26% | +3.58% | +3.75% | +12.83% | 15.81B | ||
| -0.23% | +0.25% | +17.54% | +78.12% | 11.92B | ||
| +1.02% | +2.05% | -3.40% | -0.50% | 9.84B | ||
| 0.00% | +0.76% | -12.87% | -6.05% | 8.61B | ||
| -1.29% | -1.42% | -1.98% | +13.83% | 8.38B | ||
| +0.24% | +0.24% | +2.84% | +20.51% | 7.86B | ||
| +0.04% | -0.24% | -16.98% | +7.95% | 5.83B | ||
| -0.20% | +2.69% | +2.01% | +5.17% | 5.62B | ||
| -1.21% | -1.12% | +5.17% | +37.31% | 5.45B | ||
| -0.79% | +0.81% | -20.38% | -25.60% | 4.91B | ||
| -1.33% | -0.20% | -13.63% | +85.83% | 4.65B | ||
| 0.00% | +1.38% | -11.95% | -3.91% | 4.65B | ||
| -0.21% | -1.06% | -8.05% | -5.73% | 4.2B | ||
| -0.41% | -0.94% | +15.12% | +23.98% | 3.61B | ||
| Average | -0.66% | -0.06% | -3.56% | +14.38% | ||
| Weighted average by Cap. | -0.26% | +0.86% | -2.22% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -3.37% | ||
| 2022 | +4.15% | ||
| 2021 | +10.99% | ||
| 2020 | -40.13% | ||
| 2019 | -13.97% | ||
| 2018 | +2.34% | ||
| 2017 | -8.15% | ||
| 2016 | -41.60% |
- Stock Market
- Equities
- FAHR Stock
- Quotes ILAM Fahari I-REIT