IKONISYS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 EUR | 0.00% |
|
-0.68% | -7.05% |
| Jun. 03 | Ikonisys S.A. announced that it has received ?1.150001 million in funding | CI |
| May. 24 | Ikonisys S.A. Announces Postponement of the Publication of its 2023 Annual Financial Report | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.46 € | 1.45 € | 1.44 € | 1.45 € | 1.45 € |
| Volume | 114 | 13 295 | 8 440 | 1 308 | 8 815 |
| Change | 0.00% | -0.68% | -0.69% | +0.69% | 0.00% |
| Opening | 1.46 | 1.46 | 1.45 | 1.44 | 1.45 |
| High | 1.47 | 1.46 | 1.45 | 1.45 | 1.45 |
| Low | 1.46 | 1.44 | 1.43 | 1.44 | 1.45 |
Performance
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | +3.57% | ||
| 3 months | -2.68% | ||
| 6 months | -6.45% | ||
| Current year | -7.05% | ||
| 1 year | -11.59% |
Volumes
marketsDaily volume
8 815
Estimated daily volume
9 655
Avg. Volume 20 sessions
2 078
Daily volume ratio
4.65
Avg. Volume 20 sessions
3 013.10
Avg. Volume 20 sessions USD
3 259.60
Record volume 1
120 487
Record volume 2
71 044
Record volume 3
64 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 243 228
Capitalization (USD)
16 490 276
Net sales (EUR)
935 220
Net sales (USD)
1 011 730
Number of employees
11
Sales / Employee (EUR)
85 020
Sales / Employee (USD)
91 975
Free-Float
16.92 %
Free-Float capitalization (EUR)
2 414 077
Free-Float capitalization (USD)
2 611 573
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.43
1.47
1 month
1.351.49
Current year
1.251.66
1 year
1.141.80
3 years
1.144.70
5 years
1.144.70
10 years
1.144.70
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.46
Moving average 50 days
1.44
Moving average 100 days
1.45
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
40.46
RSI 14 days
46.42
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.68% | -7.05% | -11.59% | 16.49M | ||
| -0.85% | -3.40% | -6.71% | -0.22% | 12.28B | ||
| -1.42% | -2.36% | -5.12% | +26.43% | 8.05B | ||
| +0.70% | +2.49% | +8.75% | +3.98% | 5.84B | ||
| -0.88% | -1.14% | +30.48% | -6.81% | 5.66B | ||
| -0.50% | -3.78% | -12.56% | -9.36% | 3.99B | ||
| -1.77% | +2.80% | +12.16% | +3.23% | 2.7B | ||
| -1.18% | -0.71% | -60.22% | -58.79% | 2.7B | ||
| -1.36% | -2.33% | -7.34% | -19.82% | 2.39B | ||
| -0.92% | -2.72% | +15.67% | -4.57% | 2.02B | ||
| -1.24% | +0.14% | -7.86% | -5.22% | 1.8B | ||
| -1.33% | -6.08% | -5.17% | +6.67% | 1.47B | ||
| -0.75% | +0.58% | -9.90% | -26.33% | 1.39B | ||
| -2.69% | -5.53% | -25.31% | +22.09% | 1.26B | ||
| -2.32% | +0.21% | -15.68% | -21.34% | 1.12B | ||
| -3.02% | -4.41% | -17.71% | +0.79% | 1.06B | ||
| Average | -1.22% | -1.07% | -7.10% | -6.30% | ||
| Weighted average by Cap. | -0.97% | -0.30% | -3.15% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34bc8ab3c39eb5c6ff478be6c626cd.XsSZ21QUPON-ktKe4I3q-rZKkHyksMTeg5WdvY9q8XQ.HKLssC5tU6QvyKfmh_e1mN4Z2UrFyJev4azb69s4hzVzi9ihEHhemUfzoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:57 am | 1.45 | 3,314 | 8,815 |
| 10:06:00 am | 1.45 | 5,500 | 5,501 |
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | +7.59% | ||
| 2022 | -50.00% | ||
| 2021 | -26.02% |
- Stock Market
- Equities
- ALIKO Stock
- Quotes Ikonisys S.A.
