IKD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.26 CNY | -2.63% |
|
+7.90% | -12.22% |
| Apr. 26 | IKD Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | IKD Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.75 ¥ | 18.23 ¥ | 18.69 ¥ | 19.78 ¥ | 19.26 ¥ |
| Volume | 6 208 355 | 4 098 259 | 4 557 105 | 12 056 090 | 6 629 599 |
| Change | +4.40% | -2.77% | +2.52% | +5.83% | -2.63% |
| Opening | 18.12 | 18.98 | 18.12 | 19.20 | 19.68 |
| High | 18.93 | 18.98 | 18.77 | 19.98 | 19.83 |
| Low | 18.12 | 18.21 | 18.12 | 19.07 | 19.24 |
Performance
| 1 day | -2.63% | ||
| 1 week | +7.90% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | +1.80% | ||
| 6 months | -14.09% | ||
| Current year | -12.22% | ||
| 1 year | +0.68% | ||
| 3 years | +31.56% | ||
| 5 years | +122.66% |
Volumes
marketsDaily volume
6 629 599
Avg. Volume 20 sessions
5 410 423
Avg. Volume 20 sessions CNY
104 204 746.98
Avg. Volume 20 sessions USD
14 393 697.50
Record volume 1
60 559 570
Record volume 2
43 242 900
Record volume 3
38 900 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 557 567 614
Capitalization (USD)
2 563 338 257
Net sales (CNY)
5 957 276 980
Net sales (USD)
822 872 712
Number of employees
6 741
Sales / Employee (CNY)
883 738
Sales / Employee (USD)
122 070
Free-Float
43.82 %
Free-Float capitalization (CNY)
8 132 629 097
Free-Float capitalization (USD)
1 123 351 924
Average Daily Capital Traded
0.56%
Highs and lows
1 week
18.12
19.98
1 month
17.4619.98
Current year
17.1322.17
1 year
17.1325.80
3 years
8.9526.42
5 years
7.4426.42
10 years
7.0826.42
Indicators
Moving average 5 days
18.94
Moving average 20 days
18.73
Moving average 50 days
19.52
Moving average 100 days
20.06
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
56.49
RSI 14 days
53.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +7.90% | -12.22% | +0.68% | 2.56B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.08B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| +0.61% | +2.79% | +28.38% | +73.86% | 10.65B | ||
| -0.12% | +4.67% | +38.13% | +54.81% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +0.94% | +1.31% | +8.82% | +26.45% | ||
| Weighted average by Cap. | +1.58% | +0.15% | +12.35% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | +20.48% | ||
| 2022 | -5.55% | ||
| 2021 | +23.59% | ||
| 2020 | +11.91% | ||
| 2019 | +81.98% | ||
| 2018 | -50.16% | ||
| 2017 | -3.03% |
- Stock Market
- Equities
- 600933 Stock
- Quotes IKD Co., Ltd.
