IJM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 MYR | +2.54% |
|
+2.54% | +28.72% |
| Apr. 22 | Fitters Diversified Unit Bags $26 Million Fire Protection Services Deal in Malaysia | MT |
| Apr. 09 | Malaysian Shares Snap Three-Day Winning Streak; IJM's Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.41 RM | 2.36 RM | 2.36 RM | 2.36 RM | 2.42 RM |
| Volume | 3 660 400 | 3 812 600 | 5 715 800 | 5 907 300 | 7 279 200 |
| Change | +0.84% | -2.07% | -.--% | -.--% | +2.54% |
| Opening | 2.41 | 2.43 | 2.36 | 2.37 | 2.36 |
| High | 2.43 | 2.43 | 2.38 | 2.40 | 2.43 |
| Low | 2.40 | 2.36 | 2.33 | 2.34 | 2.36 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.54% | ||
| Current month | -0.41% | ||
| 1 month | -0.41% | ||
| 3 months | +9.01% | ||
| 6 months | +27.37% | ||
| Current year | +28.72% | ||
| 1 year | +55.13% | ||
| 3 years | +27.37% | ||
| 5 years | +4.31% | ||
| 10 years | -23.90% |
Volumes
marketsDaily volume
7 279 200
Avg. Volume 20 sessions
6 368 793
Avg. Volume 20 sessions MYR
15 412 479.06
Avg. Volume 20 sessions USD
3 231 133.76
Record volume 1
1 100 400 000
Record volume 2
1 041 600 000
Record volume 3
999 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
8 488 465 165
Capitalization (USD)
1 779 555 791
Net sales (MYR)
4 572 485 000
Net sales (USD)
958 594 045
Number of employees
2 598
Sales / Employee (MYR)
1 760 002
Sales / Employee (USD)
368 974
Free-Float
50.34 %
Free-Float capitalization (MYR)
4 443 038 783
Free-Float capitalization (USD)
931 456 423
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.33
2.43
1 month
2.302.50
Current year
1.862.50
1 year
1.432.50
3 years
1.392.50
5 years
1.152.51
10 years
1.153.75
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.40
Moving average 50 days
2.31
Moving average 100 days
2.17
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
56.57
RSI 14 days
55.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +2.54% | +28.72% | +55.13% | 1.78B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.40% | -0.35% | +17.00% | +20.48% | ||
| Weighted average by Cap. | -1.38% | -0.28% | +11.49% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.72% | ||
| 2023 | +17.50% | ||
| 2022 | +5.26% | ||
| 2021 | -12.14% | ||
| 2020 | -20.28% | ||
| 2019 | +33.95% | ||
| 2018 | -46.89% | ||
| 2017 | -4.69% | ||
| 2016 | -5.33% | ||
| 2015 | +2.89% | ||
| 2014 | +11.73% | ||
| 2013 | +18.07% | ||
| 2012 | -11.86% | ||
| 2011 | -9.31% | ||
| 2010 | +39.06% | ||
| 2009 | +124.00% | ||
| 2008 | -67.44% | ||
| 2007 | +17.01% | ||
| 2006 | +67.05% | ||
| 2005 | -7.17% | ||
| 2004 | +1.72% | ||
| 2003 | -8.63% | ||
| 2002 | +19.72% | ||
| 2001 | +60.15% | ||
| 2000 | -13.64% | ||
| 1999 | +28.87% | ||
| 1998 | +85.27% | ||
| 1997 | -78.32% | ||
| 1996 | +47.28% | ||
| 1995 | -5.50% | ||
| 1994 | -20.09% | ||
| 1993 | +69.84% | ||
| 1992 | +71.20% |
- Stock Market
- Equities
- IJM Stock
- Quotes IJM Corporation
