IIDA GROUP HOLDINGS CO., LTD. Quotes Iida Group Holdings Co., Ltd.
Equities
3291
JP3131090007
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,021 JPY | +1.00% |
|
+1.74% | -4.29% |
| Apr. 09 | Iida Group Cuts Forecasts for Fiscal Year Ended March | MT |
| Apr. 08 | Iida Group Holdings Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1986.5 ¥ | 2018.5 ¥ | 2001 ¥ | 2021 ¥ |
| Volume | 545 500 | 909 900 | 694 500 | 812 300 |
| Change | +0.43% | +1.61% | -0.87% | +1.00% |
| Opening | 1,966.00 | 2,010.50 | 1,990.50 | 2,020.50 |
| High | 2,001.00 | 2,018.50 | 2,005.50 | 2,033.00 |
| Low | 1,966.00 | 1,992.00 | 1,979.00 | 2,010.50 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.74% | ||
| Current month | +0.12% | ||
| 1 month | +3.64% | ||
| 3 months | -8.01% | ||
| 6 months | -16.49% | ||
| Current year | -4.29% | ||
| 1 year | -15.16% | ||
| 3 years | -24.11% | ||
| 5 years | +7.56% | ||
| 10 years | +27.51% |
Volumes
marketsDaily volume
812 300
Estimated daily volume
812 300
Avg. Volume 20 sessions
887 385
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 793 405 085.00
Avg. Volume 20 sessions USD
11 709 141.80
Record volume 1
6 009 900
Record volume 2
5 469 600
Record volume 3
5 112 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
567 611 748 200
Capitalization (USD)
3 705 937 104
Net sales (JPY)
1 439 765 000 000
Net sales (USD)
9 400 225 685
Number of employees
13 353
Sales / Employee (JPY)
107 823 336
Sales / Employee (USD)
703 979
Free-Float
54.58 %
Free-Float capitalization (JPY)
309 801 466 001
Free-Float capitalization (USD)
2 022 693 772
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 979.00
2 033.00
1 month
1 915.502 042.00
Current year
1 873.502 399.50
1 year
1 873.502 725.50
3 years
1 873.503 065.00
5 years
1 179.003 065.00
10 years
1 038.003 065.00
Indicators
Moving average 5 days
2 001.00
Moving average 20 days
1 965.45
Moving average 50 days
1 959.19
Moving average 100 days
2 070.71
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
56.00
RSI 14 days
53.98
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| +3.12% | +8.70% | -1.47% | +51.22% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
| Average | +0.25% | +4.59% | -0.80% | +12.78% | ||
| Weighted average by Cap. | +0.61% | +5.78% | -3.58% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e5a751429d490dcd3.UU4sBDJQ_iOHPtUcnWl7dbh4j9_jGccreYxf2qCxUyI.Z3dHRUcWrlP0ZJ1Y1zwWE4ogy-iMTvVoLck3vJXzJUpjf3ZOfGa8S_J7og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,021 | 215,900 | 812,300 |
| 01:59:59 am | 2,023 | 200 | 596,400 |
| 01:59:51 am | 2,022 | 200 | 596,200 |
| 01:59:50 am | 2,022 | 500 | 596,000 |
| 01:59:47 am | 2,022 | 100 | 595,500 |
| 01:59:46 am | 2,022 | 100 | 595,400 |
| 01:59:46 am | 2,022 | 600 | 595,300 |
| 01:59:46 am | 2,023 | 700 | 594,700 |
| 01:59:46 am | 2,023 | 100 | 594,000 |
| 01:59:45 am | 2,024 | 2,800 | 593,900 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +5.52% | ||
| 2022 | -25.22% | ||
| 2021 | +28.41% | ||
| 2020 | +8.60% | ||
| 2019 | +0.95% | ||
| 2018 | -10.54% | ||
| 2017 | -4.15% | ||
| 2016 | -1.90% | ||
| 2015 | +52.91% | ||
| 2014 | -29.69% | ||
| 2013 | -2.19% |
- Stock Market
- Equities
- 3291 Stock
- Quotes Iida Group Holdings Co., Ltd.
