IGIS RESIDENCE REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 KRW | +0.24% |
|
+1.23% | +8.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4050 ₩ | 4050 ₩ | 4045 ₩ | 4090 ₩ | 4100 ₩ |
| Volume | 24 317 | 23 152 | 29 046 | 38 130 | 23 001 |
| Change | +∞% | 0.00% | -0.12% | +1.11% | +0.24% |
| Opening | 4,050.00 | 4,055.00 | 4,050.00 | 4,045.00 | 4,055.00 |
| High | 4,080.00 | 4,060.00 | 4,080.00 | 4,150.00 | 4,105.00 |
| Low | 4,005.00 | 4,025.00 | 4,020.00 | 4,045.00 | 4,055.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +4.99% | ||
| 3 months | +10.36% | ||
| 6 months | +14.85% | ||
| Current year | +8.75% | ||
| 1 year | +8.04% | ||
| 3 years | -18.65% |
Volumes
marketsDaily volume
23 001
Avg. Volume 20 sessions
26 806
Avg. Volume 20 sessions KRW
109 904 600.00
Avg. Volume 20 sessions USD
80 999.69
Record volume 1
2 356 867
Record volume 2
467 776
Record volume 3
409 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 479 843
Capitalization (USD)
85 479 843
Free-Float
78.17 %
Free-Float capitalization (KRW)
66 821 043
Free-Float capitalization (USD)
66 821 043
Average Daily Capital Traded
128.57%
Highs and lows
1 week
4 020.00
4 150.00
1 month
3 880.004 150.00
Current year
3 540.004 150.00
1 year
3 450.004 150.00
3 years
3 450.006 180.00
5 years
3 450.006 180.00
10 years
3 450.006 180.00
Indicators
Moving average 5 days
4 067.00
Moving average 20 days
4 001.00
Moving average 50 days
3 907.50
Moving average 100 days
3 815.55
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
78.46
RSI 14 days
74.60
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.23% | +8.75% | +8.04% | 85.48M | ||
| -0.13% | +3.31% | -5.57% | -3.18% | 20.96B | ||
| +1.26% | +4.43% | -0.09% | +6.98% | 13.5B | ||
| -0.13% | +1.58% | +19.13% | +75.17% | 11.97B | ||
| -0.52% | -2.04% | -6.80% | -7.69% | 9.62B | ||
| +0.95% | -1.04% | +0.04% | +7.01% | 8.47B | ||
| -0.39% | -0.77% | -14.85% | -9.79% | 8.42B | ||
| +1.36% | +0.55% | +2.92% | +15.04% | 7.71B | ||
| 0.00% | +4.23% | -16.16% | +4.10% | 5.77B | ||
| +0.94% | +1.70% | +7.26% | +41.32% | 5.39B | ||
| +1.83% | +4.31% | +0.41% | -3.30% | 5.18B | ||
| -9.09% | -6.99% | -14.30% | +70.37% | 5.07B | ||
| 0.00% | -1.59% | -21.02% | -28.32% | 4.82B | ||
| -0.45% | -3.52% | -12.75% | -6.41% | 4.62B | ||
| +0.21% | -0.73% | -6.38% | -3.54% | 4.38B | ||
| -0.55% | +3.40% | -2.59% | +11.52% | 3.63B | ||
| Average | -0.27% | +0.47% | -3.87% | +11.08% | ||
| Weighted average by Cap. | -0.09% | +0.50% | -3.16% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | -3.46% | ||
| 2022 | -25.19% | ||
| 2021 | +5.99% | ||
| 2020 | +17.54% |
- Stock Market
- Equities
- A350520 Stock
- Quotes IGIS RESIDENCE REIT Co., Ltd.