IGI LIFE INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 PKR | -3.38% |
|
-1.48% | +12.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14 ₨ | 14.3 ₨ | 14.2 ₨ | 14.49 ₨ | 14 ₨ |
| Volume | 6 500 | 500 | 2 500 | 1 000 | 3 000 |
| Change | +∞% | +2.14% | -0.70% | +2.04% | -3.38% |
| Opening | 13.52 | 14.30 | 14.20 | 14.49 | 13.50 |
| High | 14.10 | 14.30 | 14.20 | 14.49 | 14.00 |
| Low | 13.40 | 14.30 | 14.20 | 14.49 | 13.50 |
Performance
| 1 day | -3.38% | ||
| 1 week | -1.48% | ||
| Current month | +4.09% | ||
| 1 month | +6.06% | ||
| 3 months | +0.07% | ||
| 6 months | +40.28% | ||
| Current year | +12.00% | ||
| 1 year | +61.48% | ||
| 3 years | -73.57% | ||
| 5 years | -69.30% | ||
| 10 years | -69.24% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
13 500
Avg. Volume 20 sessions PKR
189 000.00
Avg. Volume 20 sessions USD
679.08
Record volume 1
2 174 180
Record volume 2
2 088 086
Record volume 3
1 774 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 386 559 978
Capitalization (USD)
8 574 910
Net sales (PKR)
10 765 096 000
Net sales (USD)
38 678 990
Number of employees
178
Sales / Employee (PKR)
60 478 067
Sales / Employee (USD)
217 298
Free-Float
16.44 %
Free-Float capitalization (PKR)
392 463 407
Free-Float capitalization (USD)
1 410 121
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.40
14.49
1 month
12.8014.90
Current year
12.0015.05
1 year
7.5016.20
3 years
7.5055.50
5 years
7.5067.00
10 years
7.50145.25
Indicators
Moving average 5 days
14.20
Moving average 20 days
13.70
Moving average 50 days
13.20
Moving average 100 days
12.54
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
52.15
RSI 14 days
52.87
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -1.48% | +12.00% | +61.48% | 8.57M | ||
| +0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +37.04% | 11.59B | ||
| Average | +0.37% | +0.79% | +7.83% | +19.71% | ||
| Weighted average by Cap. | +0.26% | +0.46% | +7.45% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +31.58% | ||
| 2022 | -75.07% | ||
| 2021 | -33.55% | ||
| 2020 | +112.53% | ||
| 2019 | -42.72% | ||
| 2018 | -44.26% | ||
| 2017 | +14.71% | ||
| 2016 | -24.74% | ||
| 2015 | -14.18% | ||
| 2014 | +343.39% | ||
| 2013 | +8.36% | ||
| 2012 | +127.12% | ||
| 2011 | -18.06% | ||
| 2010 | +9.56% | ||
| 2009 | -62.48% | ||
| 2008 | -6.83% | ||
| 2007 | +106.59% | ||
| 2005 | -1.09% | ||
| 2004 | -13.21% | ||
| 2003 | +10.42% | ||
| 2002 | +26.32% | ||
| 2001 | +43.40% | ||
| 2000 | -11.67% | ||
| 1999 | -14.29% | ||
| 1998 | -16.07% | ||
| 1997 | -18.24% | ||
| 1996 | -25.00% | ||
| 1995 | +46.24% |
- Stock Market
- Equities
- IGIL Stock
- Quotes IGI Life Insurance Limited
