IGG INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 HKD | +2.24% |
|
+9.59% | -1.23% |
| Mar. 29 | Jefferies Adjusts IGG’s Price Target to HK$3.84 From HK$4.84, Keeps at Buy | MT |
| Mar. 28 | Transcript : IGG Inc, 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.05 $ | 3.16 $ | 3.13 $ | 3.2 $ |
| Volume | 1 800 000 | 1 466 000 | 1 374 000 | 2 362 000 |
| Change | -1.61% | +3.61% | -0.95% | +2.24% |
| Opening | 3.11 | 3.15 | 3.16 | 3.13 |
| High | 3.11 | 3.19 | 3.16 | 3.22 |
| Low | 2.98 | 3.08 | 3.08 | 3.13 |
Performance
| 1 day | +2.24% | ||
| 1 week | +9.59% | ||
| Current month | -3.03% | ||
| 1 month | -10.36% | ||
| 3 months | +7.02% | ||
| 6 months | +18.52% | ||
| Current year | -1.23% | ||
| 1 year | -50.00% | ||
| 3 years | -75.65% | ||
| 5 years | -68.00% | ||
| 10 years | -54.22% |
Volumes
marketsDaily volume
2 362 000
Estimated daily volume
2 362 000
Avg. Volume 20 sessions
1 834 031
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
5 868 899.20
Avg. Volume 20 sessions USD
749 704.92
Record volume 1
265 751 000
Record volume 2
183 776 300
Record volume 3
154 536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
465 465 164
Capitalization (USD)
465 465 164
Net sales (USD)
673 077 710
Number of employees
1 976
Sales / Employee (USD)
340 626
Free-Float
63.08 %
Free-Float capitalization (HKD)
38 880 100
Free-Float capitalization (USD)
304 365 089
Average Daily Capital Traded
1.26%
Highs and lows
1 week
2.93
3.22
1 month
2.883.44
Current year
2.684.12
1 year
2.576.86
3 years
2.0213.68
5 years
2.0215.12
10 years
2.0215.12
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.19
Moving average 50 days
3.50
Moving average 100 days
3.36
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
47.05
RSI 14 days
44.15
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +9.59% | -1.23% | -50.00% | 465M | ||
| +1.99% | +2.65% | +3.04% | +8.43% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.04% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +21.36% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -26.67% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -40.65% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.37% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -34.77% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.24% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -21.46% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -49.35% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.67% | 2.66B | ||
| -0.75% | +3.82% | -28.81% | -52.84% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -2.73% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -62.91% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -23.02% | 1.8B | ||
| Average | +1.96% | +2.58% | -6.15% | -26.06% | ||
| Weighted average by Cap. | +1.70% | +2.13% | -0.04% | -6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79315c65a524383510aa2aef3eb5e51._7MoH3G3XTqQNGdponQNfuxR6ZG2ZI7LHBoPe9ljckM.koR6eDPaFXvGe1BQ7Bg8EaoSvKLeEv-KTFZ2MZg2RzOSymYuIe0aU9V2FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.2 | 94,000 | 2,271,000 |
| 03:59:57 am | 3.2 | 1,000 | 2,177,000 |
| 03:59:55 am | 3.2 | 1,000 | 2,176,000 |
| 03:59:53 am | 3.21 | 3,000 | 2,175,000 |
| 03:59:36 am | 3.2 | 1,000 | 2,172,000 |
| 03:59:34 am | 3.2 | 1,000 | 2,171,000 |
| 03:59:30 am | 3.21 | 2,000 | 2,170,000 |
| 03:59:30 am | 3.21 | 1,000 | 2,168,000 |
| 03:59:28 am | 3.21 | 1,000 | 2,167,000 |
| 03:59:27 am | 3.21 | 1,000 | 2,166,000 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +11.72% | ||
| 2022 | -58.15% | ||
| 2021 | -14.66% | ||
| 2020 | +41.22% | ||
| 2019 | -46.46% | ||
| 2018 | +27.25% | ||
| 2017 | +61.69% | ||
| 2016 | +50.00% | ||
| 2015 | +26.09% | ||
| 2014 | -46.41% | ||
| 2013 | +67.21% |
- Stock Market
- Equities
- 799 Stock
- Quotes IGG Inc
