IGB COMMERCIAL REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 MYR | -1.01% |
|
+1.03% | +1.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.485 RM | 0.495 RM | 0.495 RM | 0.495 RM | 0.49 RM |
| Volume | 658 100 | 336 300 | 204 400 | 502 900 | 804 700 |
| Change | -2.02% | +2.06% | 0.00% | 0.00% | -1.01% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | -1.01% | ||
| 6 months | +1.03% | ||
| Current year | +1.03% | ||
| 1 year | -2.00% |
Volumes
marketsDaily volume
804 700
Avg. Volume 20 sessions
401 340
Avg. Volume 20 sessions MYR
196 656.60
Avg. Volume 20 sessions USD
41 949.02
Record volume 1
21 295 000
Record volume 2
16 170 100
Record volume 3
14 687 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 165 954 212
Capitalization (USD)
248 710 859
Net sales (MYR)
215 147 000
Net sales (USD)
45 893 222
Number of employees
237
Sales / Employee (MYR)
907 793
Sales / Employee (USD)
193 642
Free-Float
20.16 %
Free-Float capitalization (MYR)
235 111 515
Free-Float capitalization (USD)
50 151 872
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.49
0.50
1 month
0.490.50
Current year
0.480.51
1 year
0.480.52
3 years
0.480.74
5 years
0.480.74
10 years
0.480.74
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.57
RSI 14 days
47.24
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.03% | +1.03% | -2.00% | 249M | ||
| -2.75% | -0.34% | -13.27% | -20.70% | 12.3B | ||
| -1.58% | +0.71% | -9.45% | +0.40% | 7.96B | ||
| -1.82% | -0.84% | -8.20% | +3.49% | 6.11B | ||
| -0.92% | +2.39% | -7.54% | +3.12% | 5.41B | ||
| 0.00% | +1.79% | -4.55% | -14.38% | 5.18B | ||
| -1.87% | -1.96% | +7.41% | +21.76% | 5.06B | ||
| -1.79% | +2.50% | +7.39% | +10.15% | 4.81B | ||
| -0.92% | -5.28% | -15.21% | -14.90% | 4.21B | ||
| -2.37% | -0.56% | -1.71% | -15.19% | 3.66B | ||
| -1.58% | -1.41% | -16.49% | -9.12% | 3.06B | ||
| -1.34% | 0.00% | -2.91% | -4.96% | 2.77B | ||
| 0.00% | 0.00% | +11.97% | +18.37% | 2.66B | ||
| -3.26% | +0.56% | -19.86% | -30.06% | 2.33B | ||
| -1.62% | -3.79% | +2.20% | -1.87% | 2.2B | ||
| -.--% | -.--% | -3.82% | +0.40% | 2.2B | ||
| Average | -1.43% | -0.33% | -4.56% | -3.47% | ||
| Weighted average by Cap. | -1.61% | -0.21% | -6.08% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -11.01% | ||
| 2022 | -14.17% | ||
| 2021 | -9.29% |
- Stock Market
- Equities
- IGBCR Stock
- Quotes IGB Commercial Real Estate Investment Trust
