End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.49 MYR | -.--% | -.--% | +13.18% |
Apr. 30 | IGB Berhad Appoints Chow Yeng Keet as Group Chief Financial Officer, Effective 01 May 2024 | CI |
Apr. 30 | IGB Berhad Announces Retirement of Chai Lai Sim as the Group Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 2.49 RM | 2.49 RM | 2.49 RM | 2.49 RM | 2.48 RM |
Volume | 963 100 | 144 800 | 14 800 | 9 200 | 24 800 |
Change | -.--% | -.--% | -.--% | -.--% | -0.40% |
Opening | 2.49 | 2.49 | 2.49 | 2.48 | 2.48 |
High | 2.49 | 2.49 | 2.49 | 2.49 | 2.48 |
Low | 2.49 | 2.48 | 2.47 | 2.47 | 2.48 |
Performance
Current month | +1.63% | ||
1 month | +1.63% | ||
3 months | +7.79% | ||
6 months | +16.36% | ||
Current year | +13.18% | ||
1 year | +24.50% | ||
3 years | +31.05% | ||
5 years | +37.82% | ||
10 years | +71.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +13.18% | +24.50% | 701M | ||
+0.96% | -1.87% | +5.35% | +9.38% | 10.59B | ||
-1.79% | -2.68% | +37.16% | +112.11% | 6.71B | ||
+1.62% | -0.59% | +20.79% | +15.67% | 3.18B | ||
+0.97% | +5.34% | +13.28% | +35.79% | 2.85B | ||
+0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
-0.30% | +0.47% | +2.00% | -1.55% | 2.67B | ||
+2.36% | -2.05% | -17.56% | -8.55% | 2.67B | ||
-0.66% | +0.51% | -15.40% | +7.95% | 2.28B | ||
-2.92% | -7.15% | -23.65% | +11.99% | 2.19B | ||
-1.33% | +0.45% | +19.03% | +26.14% | 2.07B | ||
-0.44% | +0.22% | -3.65% | -18.95% | 2.04B | ||
+0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
+1.25% | +5.19% | +5.36% | +59.85% | 1.46B | ||
-1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
+1.07% | +2.00% | -.--% | +24.13% | 1.35B | ||
Average | -0.01% | +1.84% | +3.70% | +15.85% | ||
Weighted average by Cap. | +0.06% | +1.09% | +7.08% | +23.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.73% | ||
2023 | +42.24% | ||
2022 | +18.37% | ||
2021 | -24.03% | ||
2020 | -28.53% | ||
2019 | +45.56% | ||
2018 | -16.22% | ||
2017 | +17.46% | ||
2016 | +10.53% | ||
2015 | -3.39% | ||
2014 | +15.69% | ||
2013 | +1.49% | ||
2012 | +14.86% | ||
2011 | +42.28% | ||
2010 | +20.12% | ||
2009 | +60.00% | ||
2008 | -45.21% | ||
2007 | +55.32% | ||
2006 | +12.80% | ||
2005 | -13.79% | ||
2004 | +45.73% | ||
2003 | -1.49% | ||
2002 | -18.55% | ||
2001 | +40.91% | ||
2000 | -47.62% | ||
1999 | +14.29% | ||
1998 | -13.53% | ||
1997 | -36.09% | ||
1996 | +22.58% | ||
1995 | -36.55% | ||
1994 | -20.09% | ||
1993 | +9.74% |
- Stock Market
- Equities
- IGBB Stock
- Quotes IGB