IG DESIGN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 GBX | -2.06% |
|
-1.24% | -19.32% |
| 2023 | Coral Products keeps focus on targets despite interim earnings drop | AN |
| 2023 | Sopheon extends bid deadline; Fenikso receives funds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 120 p | 121.5 p | 121.5 p | 119 p |
| Volume | 265 934 | 145 129 | 233 611 | 261 193 |
| Change | +0.42% | +1.25% | 0.00% | -2.06% |
| Opening | 119.50 | 120.00 | 121.50 | 121.50 |
| High | 121.90 | 121.50 | 123.90 | 122.49 |
| Low | 118.10 | 118.00 | 118.00 | 118.18 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.24% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | -16.49% | ||
| 6 months | -9.51% | ||
| Current year | -19.32% | ||
| 1 year | -32.19% | ||
| 3 years | -80.49% | ||
| 5 years | -80.07% | ||
| 10 years | +58.67% |
Volumes
marketsDaily volume
161 193
Estimated daily volume
161 193
Avg. Volume 20 sessions
113 304
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
13 483 176.00
Avg. Volume 20 sessions USD
13 483 176.00
Record volume 1
18 873 100
Record volume 2
8 507 929
Record volume 3
6 256 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
113 023 403
Capitalization (USD)
141 186 574
Net sales (GBP)
695 716 030
Net sales (USD)
869 074 550
Number of employees
3 092
Sales / Employee (GBP)
225 005
Sales / Employee (USD)
281 072
Free-Float
77.67 %
Free-Float capitalization (GBX)
90 311 877
Free-Float capitalization (USD)
112 815 791
Average Daily Capital Traded
11.93%
Highs and lows
1 week
117.00
123.90
1 month
106.00125.00
Current year
106.00160.00
1 year
105.00177.00
3 years
46.60610.00
5 years
46.60798.00
10 years
46.60798.00
Indicators
Moving average 5 days
120.30
Moving average 20 days
118.40
Moving average 50 days
119.89
Moving average 100 days
130.62
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
63.17
RSI 14 days
56.42
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.24% | -19.32% | -32.19% | 141M | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -19.98% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| Average | +0.14% | -1.48% | +0.14% | +7.70% | ||
| Weighted average by Cap. | +0.51% | -1.90% | +2.91% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939670882fd133aa64.0avwPO7mu-XkeSC6N6BUAbsmYN8RjhGroeLDk9p-GtE.neamV92q8oSNT3LeXPdha_BqNelr43-b1K-IybwqKLzo0ZZ4oYX-hI4TdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 119 | 420 | 98,543 |
| 11:29:18 am | 122.5 | 20,000 | 98,123 |
| 11:29:03 am | 122.5 | 3,195 | 78,123 |
| 10:38:35 am | 119 | 1,071 | 74,928 |
| 10:34:02 am | 119.6 | 3,180 | 73,857 |
| 10:30:19 am | 122.5 | 3,000 | 70,677 |
| 10:22:14 am | 122.5 | 750 | 67,677 |
| 10:20:24 am | 122.5 | 8,000 | 66,927 |
| 10:14:12 am | 122.2 | 1,500 | 58,927 |
Monthly variations
Annual change
| 2024 | -19.32% | ||
| 2023 | +19.92% | ||
| 2022 | -51.95% | ||
| 2021 | -60.37% | ||
| 2020 | -9.27% | ||
| 2019 | +23.83% | ||
| 2018 | +45.75% | ||
| 2017 | +65.41% | ||
| 2016 | +28.92% | ||
| 2015 | +146.67% | ||
| 2014 | +20.97% | ||
| 2013 | +5.08% | ||
| 2012 | +0.43% | ||
| 2011 | -10.31% | ||
| 2010 | -10.88% | ||
| 2009 | +406.90% | ||
| 2008 | -88.93% | ||
| 2007 | -69.53% | ||
| 2006 | +0.82% | ||
| 2005 | +29.83% | ||
| 2004 | +11.73% | ||
| 2003 | +29.52% | ||
| 2002 | -14.34% | ||
| 2001 | -24.29% | ||
| 2000 | +14.38% | ||
| 1999 | +51.49% | ||
| 1998 | +36.95% | ||
| 1997 | +98.88% | ||
| 1996 | +32.70% | ||
| 1995 | -7.37% |
- Stock Market
- Equities
- IGR Stock
- Quotes IG Design Group plc
