IFGL REFRACTORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636.2 INR | -2.88% |
|
-3.62% | -20.42% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 649.6 ₹ | 663.3 ₹ | 643.9 ₹ | 655.05 ₹ | 636.2 ₹ |
| Volume | 12 067 | 8 506 | 4 911 | 12 920 | 14 944 |
| Change | -1.59% | +2.11% | -2.92% | +1.73% | -2.88% |
| Opening | 662.00 | 646.80 | 667.00 | 646.60 | 655.05 |
| High | 674.70 | 670.00 | 667.00 | 663.25 | 655.05 |
| Low | 633.05 | 631.20 | 640.00 | 632.95 | 610.10 |
Performance
| 1 day | -2.88% | ||
| 1 week | -3.62% | ||
| Current month | -6.73% | ||
| 1 month | -3.45% | ||
| 3 months | +13.68% | ||
| 6 months | -9.30% | ||
| Current year | -20.42% | ||
| 1 year | +156.12% | ||
| 3 years | +75.82% | ||
| 5 years | +182.76% |
Volumes
marketsDaily volume
14 944
Avg. Volume 20 sessions
18 859
Avg. Volume 20 sessions INR
11 998 095.80
Avg. Volume 20 sessions USD
143 713.19
Record volume 1
1 684 954
Record volume 2
986 507
Record volume 3
905 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 919 999 416
Capitalization (USD)
274 535 753
Net sales (INR)
0
Net sales (USD)
0
Number of employees
948
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
22.32 %
Free-Float capitalization (INR)
5 115 979 536
Free-Float capitalization (USD)
61 279 203
Average Daily Capital Traded
0.05%
Highs and lows
1 week
610.10
670.00
1 month
610.10702.65
Current year
466.05848.55
1 year
240.00935.00
3 years
198.00935.00
5 years
69.05935.00
10 years
69.05935.00
Indicators
Moving average 5 days
649.61
Moving average 20 days
650.80
Moving average 50 days
595.02
Moving average 100 days
660.99
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
45.11
RSI 14 days
49.60
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -3.62% | -20.42% | +156.12% | 275M | ||
| -2.01% | -2.92% | -11.19% | +3.87% | 749M | ||
| +3.66% | +2.59% | +0.68% | -10.94% | 635M | ||
| -1.52% | -1.52% | -20.08% | -41.09% | 607M | ||
| -4.29% | -1.59% | -19.13% | -30.25% | 471M | ||
| -3.39% | -6.98% | +10.48% | +2.98% | 428M | ||
| -3.74% | -4.84% | -47.24% | -48.62% | 241M | ||
| -1.18% | +20.96% | +17.97% | +17.89% | 213M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 207M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 196M | ||
| -9.97% | -4.45% | -44.03% | -36.88% | 168M | ||
| -1.29% | +5.99% | +19.17% | +42.86% | 97.42M | ||
| -2.71% | -0.92% | +1.65% | -8.69% | 87.43M | ||
| -0.12% | +2.29% | +15.68% | +34.00% | 52.84M | ||
| Average | -3.22% | +0.33% | -5.18% | +58.11% | ||
| Weighted average by Cap. | -2.40% | -0.59% | -8.50% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.42% | ||
| 2023 | +205.64% | ||
| 2022 | -17.01% | ||
| 2021 | +4.89% | ||
| 2020 | +121.41% | ||
| 2019 | -43.49% | ||
| 2018 | -25.25% | ||
| 2017 | +2.36% |
- Stock Market
- Equities
- IFGLEXPOR Stock
- Quotes IFGL Refractories Limited