IFCI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 INR | -0.87% |
|
-1.30% | +56.09% |
| Apr. 18 | IFCI Limited announced that it expects to receive INR 4.999999992 billion in funding from India | CI |
| Mar. 27 | IFCI Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 47.1 ₹ | 45.9 ₹ | 46 ₹ | 45.9 ₹ | 45.5 ₹ |
| Volume | 27 072 990 | 8 788 930 | 10 608 220 | 9 410 612 | 10 117 711 |
| Change | +2.17% | -2.55% | +0.22% | -0.22% | -0.87% |
| Opening | 47.90 | 47.10 | 46.20 | 46.50 | 46.5 |
| High | 48.55 | 47.25 | 47.10 | 47.00 | 47.15 |
| Low | 46.60 | 45.60 | 45.50 | 45.45 | 45.1 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.30% | ||
| Current month | +14.75% | ||
| 1 month | +9.38% | ||
| 3 months | -18.02% | ||
| 6 months | +102.22% | ||
| Current year | +56.09% | ||
| 1 year | +295.65% | ||
| 3 years | +317.43% | ||
| 5 years | +329.25% | ||
| 10 years | +78.43% |
Volumes
marketsDaily volume
10 117 711
Estimated daily volume
10 117 711
Avg. Volume 20 sessions
12 418 253
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
565 030 511.50
Avg. Volume 20 sessions USD
6 773 020.74
Record volume 1
234 920 586
Record volume 2
219 576 700
Record volume 3
185 900 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
119 927 327 939
Capitalization (USD)
1 437 568 880
Net sales (INR)
9 657 500 000
Net sales (USD)
115 764 453
Number of employees
153
Sales / Employee (INR)
63 120 915
Sales / Employee (USD)
756 630
Free-Float
24.08 %
Free-Float capitalization (INR)
27 508 132 282
Free-Float capitalization (USD)
329 739 982
Average Daily Capital Traded
0.47%
Highs and lows
1 week
45.10
48.55
1 month
40.2048.90
Current year
28.2571.80
1 year
10.9571.80
3 years
8.2571.80
5 years
3.1071.80
10 years
3.1071.80
Indicators
Moving average 5 days
46.20
Moving average 20 days
44.19
Moving average 50 days
45.09
Moving average 100 days
40.84
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
58.72
RSI 14 days
55.73
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.30% | +56.09% | +295.65% | 1.44B | ||
| +6.27% | +10.64% | +15.41% | +217.94% | 16.43B | ||
| +9.54% | +16.37% | +22.84% | +271.67% | 14.61B | ||
| +1.19% | +0.59% | +8.10% | +44.36% | 9.26B | ||
| +3.57% | +0.87% | -9.84% | -20.41% | 8.62B | ||
| +1.06% | +2.13% | +2.32% | +24.42% | 6.2B | ||
| +6.30% | +6.39% | +76.46% | - | 5.84B | ||
| -1.27% | -0.71% | +0.97% | +80.26% | 5.04B | ||
| -1.40% | +3.30% | +65.88% | +230.52% | 4.61B | ||
| +0.34% | +3.93% | -5.21% | -18.94% | 3.2B | ||
| +1.53% | +4.49% | -0.64% | -16.52% | 2.89B | ||
| +1.60% | +1.60% | +19.25% | +11.89% | 2.83B | ||
| -0.99% | +2.06% | +44.94% | -33.39% | 2.6B | ||
| +0.91% | +5.36% | -2.68% | +23.59% | 2.21B | ||
| -0.21% | -1.01% | -1.16% | +42.44% | 2.01B | ||
| -0.54% | +1.70% | +7.67% | +14.30% | 1.77B | ||
| Average | +1.70% | +3.76% | +18.77% | +77.85% | ||
| Weighted average by Cap. | +3.61% | +3.51% | +17.70% | +117.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ece11d7.p-4l6Out5D7DWqGlTQ9trrDR_MGHQF1EF7F4Kgcxehk.674Qp63ZiHygEtLUIkwywsCIk7v_Jzk1W_8LSTQCMVOelFWjmtSXafoTmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:46 am | 45.5 | 5 | 7,735,580 |
| 06:27:54 am | 45.5 | 25 | 7,735,575 |
| 06:26:53 am | 45.5 | 500 | 7,735,550 |
| 06:26:50 am | 45.5 | 27 | 7,735,050 |
| 06:26:15 am | 45.5 | 2,500 | 7,735,023 |
| 06:25:57 am | 45.5 | 2,150 | 7,732,523 |
| 06:24:56 am | 45.5 | 1,200 | 7,730,373 |
| 06:23:40 am | 45.5 | 25 | 7,729,173 |
| 06:23:28 am | 45.5 | 1,000 | 7,729,148 |
Monthly variations
Annual change
| 2024 | +57.46% | ||
| 2023 | +111.23% | ||
| 2022 | -15.08% | ||
| 2021 | +77.60% | ||
| 2020 | +38.64% | ||
| 2019 | -55.85% | ||
| 2018 | -51.46% | ||
| 2017 | +13.24% | ||
| 2016 | -1.45% | ||
| 2015 | -27.08% | ||
| 2014 | +47.28% | ||
| 2013 | -23.28% | ||
| 2012 | +53.32% | ||
| 2011 | -67.53% | ||
| 2010 | +23.71% | ||
| 2009 | +151.85% | ||
| 2008 | -76.81% | ||
| 2007 | +673.03% | ||
| 2006 | +20.50% | ||
| 2005 | -34.43% | ||
| 2004 | -10.03% | ||
| 2003 | +197.37% | ||
| 2002 | +90.00% | ||
| 2001 | -53.49% | ||
| 2000 | -41.63% | ||
| 1999 | -34.03% | ||
| 1998 | -49.17% | ||
| 1997 | +2.49% | ||
| 1996 | -21.01% | ||
| 1995 | -12.47% |
- Stock Market
- Equities
- IFCI Stock
- Quotes IFCI Limited
