IFAST CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 SGD | +2.31% |
|
+7.90% | -13.52% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.1 $ | 7.03 $ | 6.94 $ | 7.1 $ |
| Volume | 1 046 000 | 609 600 | 498 000 | 1 931 900 |
| Change | +6.77% | -0.99% | -1.28% | +2.31% |
| Opening | 6.68 | 7.21 | 7.05 | 7.28 |
| High | 7.15 | 7.23 | 7.14 | 7.28 |
| Low | 6.68 | 7.01 | 6.91 | 7.02 |
Performance
| 1 day | +2.31% | ||
| 1 week | +7.90% | ||
| Current month | +6.61% | ||
| 1 month | +3.50% | ||
| 3 months | -9.44% | ||
| 6 months | +15.82% | ||
| Current year | -13.52% | ||
| 1 year | +51.71% | ||
| 3 years | +4.87% | ||
| 5 years | +506.84% |
Volumes
marketsDaily volume
1 931 900
Estimated daily volume
1 931 900
Avg. Volume 20 sessions
576 443
Daily volume ratio
3.35
Avg. Volume 20 sessions SGD
4 092 745.30
Avg. Volume 20 sessions USD
3 003 849.95
Record volume 1
15 251 000
Record volume 2
14 091 000
Record volume 3
12 664 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 115 362 282
Capitalization (USD)
1 552 559 570
Net sales (SGD)
242 514 000
Net sales (USD)
177 991 938
Number of employees
1 314
Sales / Employee (SGD)
184 562
Sales / Employee (USD)
135 458
Free-Float
70.89 %
Free-Float capitalization (SGD)
1 499 542 873
Free-Float capitalization (USD)
1 100 581 994
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.57
7.28
1 month
6.507.28
Current year
6.508.50
1 year
4.158.51
3 years
3.5410.10
5 years
0.7210.10
10 years
0.5910.10
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.79
Moving average 50 days
7.05
Moving average 100 days
7.41
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
55.82
RSI 14 days
52.57
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +7.90% | -13.52% | +51.71% | 1.55B | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +2.87% | +6.29% | -8.72% | +16.16% | 2.5B | ||
| Average | +2.51% | +4.79% | -0.82% | +48.45% | ||
| Weighted average by Cap. | +1.75% | +2.59% | +4.22% | +47.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace9a9dc50719c27.r8ympTvCPlTaB337EJbfwHCMbMO0Ou3WdC8pv-FciIc.yoae6ginSwXsdRiYIv2U8xH-Po7NcpmYRmBmy7crw8PaueCVY45UbbRrMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:30 am | 7.1 | 100 | 1,931,900 |
| 05:08:28 am | 7.1 | 2,000 | 1,931,800 |
| 05:08:28 am | 7.1 | 200 | 1,929,800 |
| 05:08:28 am | 7.1 | 500 | 1,929,600 |
| 05:06:35 am | 7.1 | 1,500 | 1,929,100 |
| 05:06:04 am | 7.1 | 500 | 1,927,600 |
| 05:04:33 am | 7.1 | 500 | 1,927,100 |
| 05:04:33 am | 7.1 | 4,000 | 1,926,600 |
| 05:04:33 am | 7.1 | 100 | 1,922,600 |
| 05:04:33 am | 7.1 | 400 | 1,922,500 |
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | +40.58% | ||
| 2022 | -30.48% | ||
| 2021 | +180.00% | ||
| 2020 | +188.46% | ||
| 2019 | -2.80% | ||
| 2018 | +20.90% | ||
| 2017 | +4.73% | ||
| 2016 | -37.41% | ||
| 2015 | +23.85% | ||
| 2014 | +7.92% |
- Stock Market
- Equities
- AIY Stock
- Quotes iFAST Corporation Ltd.
