IFAD AUTOS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 BDT | -2.96% |
|
-5.48% | -25.62% |
| Mar. 10 | IFAD Autos Limited will Change its Name to IFAD Autos PLC | CI |
| Feb. 08 | IFAD Autos Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 35.2 BDT | 34.8 BDT | 33.8 BDT | 32.8 BDT | 32.1 BDT |
| Volume | 211 648 | 210 319 | 100 453 | 36 278 | 503 244 |
| Change | -1.68% | -1.14% | -2.87% | -2.96% | -2.13% |
| Opening | 35.80 | 35.00 | 34.10 | 33.70 | 31.90 |
| High | 35.80 | 35.80 | 34.10 | 33.70 | 33.40 |
| Low | 34.80 | 34.20 | 33.80 | 32.80 | 31.90 |
Performance
| 1 day | -2.96% | ||
| 1 week | -5.48% | ||
| Current month | -1.20% | ||
| 1 month | -0.61% | ||
| 3 months | -3.53% | ||
| 6 months | -25.62% | ||
| Current year | -25.62% | ||
| 1 year | -25.62% | ||
| 3 years | -20.65% | ||
| 5 years | -52.14% |
Volumes
marketsDaily volume
36 278
Avg. Volume 20 sessions
230 236
Avg. Volume 20 sessions BDT
7 551 740.80
Avg. Volume 20 sessions USD
68 667.98
Record volume 1
19 562 551
Record volume 2
13 164 207
Record volume 3
10 777 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
8 700 908 061
Capitalization (USD)
79 117 357
Net sales (BDT)
9 037 302 468
Net sales (USD)
82 176 191
Free-Float
44.6 %
Free-Float capitalization (BDT)
3 880 201 767
Free-Float capitalization (USD)
35 282 675
Average Daily Capital Traded
0.09%
Highs and lows
1 week
32.80
37.30
1 month
31.8037.30
Current year
31.8044.10
1 year
31.8044.10
3 years
31.8065.14
5 years
30.5380.02
10 years
23.92133.95
Indicators
Moving average 5 days
34.48
Moving average 20 days
33.60
Moving average 50 days
35.01
Moving average 100 days
38.34
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
36.36
RSI 14 days
39.64
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -5.48% | -25.62% | -25.62% | 79.12M | ||
| -0.67% | +1.99% | +38.24% | +91.09% | 308B | ||
| -0.04% | -4.24% | +13.37% | +1.94% | 78.36B | ||
| -0.49% | -4.23% | +1.16% | +1.36% | 68.96B | ||
| -0.25% | +1.05% | +21.62% | +47.72% | 54.69B | ||
| +0.45% | -0.91% | +24.36% | +33.42% | 50.71B | ||
| +2.38% | -3.55% | +2.46% | +3.57% | 48.71B | ||
| +1.99% | +4.19% | +31.66% | +114.04% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +1.34% | +5.94% | +26.35% | +76.61% | 28.77B | ||
| +0.17% | +10.95% | +17.95% | +31.57% | 25.92B | ||
| -0.63% | +2.32% | +19.74% | +49.47% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.00% | +4.40% | +32.91% | +54.65% | 16.73B | ||
| +0.23% | -2.95% | +3.71% | -3.20% | 15.68B | ||
| +1.93% | -0.04% | +29.09% | +44.41% | 13.5B | ||
| Average | -0.12% | -0.52% | +17.50% | +47.31% | ||
| Weighted average by Cap. | +0.00% | -0.75% | +24.91% | +58.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.21% | ||
| 2023 | -.--% | ||
| 2022 | -2.10% | ||
| 2021 | +0.21% | ||
| 2020 | +4.21% | ||
| 2019 | -57.38% | ||
| 2018 | -5.37% | ||
| 2017 | +32.04% | ||
| 2016 | +13.02% | ||
| 2015 | +77.05% |
- Stock Market
- Equities
- IFADAUTOS Stock
- Quotes IFAD Autos PLC.
