IFABRIC CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CAD | -6.35% |
|
-2.48% | +6.31% |
| Apr. 02 | IFabric Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | IFabric Corp Provided Revenue Forecast for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.21 $ | 1.19 $ | 1.26 $ | 1.18 $ |
| Volume | 2 300 | 1 500 | 14 900 | 5 200 | 6 200 |
| Change | +0.82% | -1.63% | -1.65% | +5.88% | -6.35% |
| Opening | 1.23 | 1.21 | 1.24 | 1.20 | 1.19 |
| High | 1.23 | 1.21 | 1.26 | 1.26 | 1.19 |
| Low | 1.23 | 1.21 | 1.19 | 1.19 | 1.18 |
Performance
| 1 day | -6.35% | ||
| 1 week | -2.48% | ||
| Current month | -0.84% | ||
| 1 month | -3.28% | ||
| 3 months | +19.19% | ||
| 6 months | -8.53% | ||
| Current year | +6.31% | ||
| 1 year | +11.32% | ||
| 3 years | -75.92% | ||
| 5 years | +4.42% | ||
| 10 years | -70.65% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
11 752
Avg. Volume 20 sessions
4 196
Daily volume ratio
2.80
Avg. Volume 20 sessions CAD
4 951.28
Avg. Volume 20 sessions USD
3 616.91
Record volume 1
290 520
Record volume 2
192 208
Record volume 3
176 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 980 767
Capitalization (USD)
27 744 950
Net sales (CAD)
22 718 994
Net sales (USD)
16 596 225
Free-Float
33.68 %
Free-Float capitalization (CAD)
12 792 952
Free-Float capitalization (USD)
9 345 251
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.18
1.26
1 month
1.131.30
Current year
0.871.40
1 year
0.871.74
3 years
0.544.94
5 years
0.007.87
10 years
0.007.87
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.17
Moving average 50 days
1.10
Moving average 100 days
1.14
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-3.36%
RSI 9 days
52.17
RSI 14 days
51.29
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.35% | -2.48% | +6.31% | +11.32% | 27.74M | ||
| +0.53% | +5.13% | -9.87% | -4.77% | 429M | ||
| 0.00% | -3.04% | +3.72% | -19.78% | 349M | ||
| -.--% | -0.96% | -.--% | -8.04% | 241M | ||
| -1.83% | -6.52% | -10.04% | -42.67% | 61.62M | ||
| -0.64% | +1.53% | -1.27% | -17.38% | 60.62M | ||
| Average | -1.38% | -0.35% | -1.86% | -13.55% | ||
| Weighted average by Cap. | -0.09% | +0.13% | -2.96% | -12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65c.AhMB62Sp3Ccu436DUpY_I0lEp2SvjQnHD7AELjgjUiM.aFZVpl2ElVZbtDXCF_cNawYr4RPWwk2IRMlpGQpwamhMWXSFIsHoa3-SLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:03 pm | 1.18 | 800 | 6,200 |
| 12:10:03 pm | 1.18 | 3,200 | 5,400 |
| 11:40:15 am | 1.18 | 1,800 | 2,200 |
| 11:40:15 am | 1.19 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | +44.16% | ||
| 2022 | -69.80% | ||
| 2021 | -34.62% | ||
| 2020 | +323.91% | ||
| 2019 | -36.55% | ||
| 2018 | -59.15% | ||
| 2017 | +47.92% | ||
| 2016 | -4.00% | ||
| 2015 | -32.25% | ||
| 2014 | -7.98% | ||
| 2013 | +1,133.85% | ||
| 2012 | -7.14% |
- Stock Market
- Equities
- IFA Stock
- Quotes iFabric Corp.
