Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131.1 USD | +2.79% | +13.51% | +65.50% |
Apr. 01 | IES Holdings Acquires Greiner Industries | MT |
Apr. 01 | IES Holdings, Inc. acquired Greiner Industries, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 127.65 $ | 128.71 $ | 127.55 $ | 131.11 $ |
Volume | 167 893 | 185 594 | 106 633 | 126 885 |
Change | +8.47% | +0.83% | -0.90% | +2.79% |
Opening | 118.97 | 128.54 | 125.96 | 128.21 |
High | 128.32 | 130.94 | 127.56 | 133.34 |
Low | 118.93 | 126.48 | 121.68 | 128.21 |
Performance
1 day | +2.79% | ||
1 week | +13.51% | ||
Current month | +7.79% | ||
1 month | +12.91% | ||
3 months | +60.42% | ||
6 months | +114.44% | ||
Current year | +65.50% | ||
1 year | +205.19% | ||
3 years | +157.74% | ||
5 years | +650.92% | ||
10 years | +1,920.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +13.51% | +65.50% | +205.19% | 2.65B | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.59% | +2.38% | +20.42% | +32.60% | ||
Weighted average by Cap. | +0.50% | +1.56% | +12.83% | +22.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 131.1 | 7,533 | 72,112 |
03:59:54 pm | 131.1 | 100 | 64,579 |
03:59:35 pm | 131.1 | 100 | 64,479 |
03:59:35 pm | 131.1 | 100 | 64,379 |
03:59:25 pm | 130.8 | 139 | 64,279 |
03:59:13 pm | 130.8 | 295 | 64,140 |
03:59:13 pm | 130.8 | 100 | 63,845 |
03:59:05 pm | 130.8 | 100 | 63,745 |
03:59:04 pm | 130.9 | 100 | 63,645 |
03:59:04 pm | 130.8 | 100 | 63,545 |
Monthly variations
Annual change
2024 | +65.50% | ||
2023 | +122.72% | ||
2022 | -29.76% | ||
2021 | +9.99% | ||
2020 | +79.42% | ||
2019 | +65.02% | ||
2018 | -9.86% | ||
2017 | -9.92% | ||
2016 | +72.99% | ||
2015 | +44.52% | ||
2014 | +42.12% | ||
2013 | +19.78% | ||
2012 | +143.24% | ||
2011 | -47.44% | ||
2010 | -39.83% | ||
2009 | -33.22% | ||
2008 | -53.38% | ||
2007 | +5.62% | ||
2006 | -22.65% |
- Stock Market
- Equities
- IESC Stock
- Quotes IES Holdings, Inc.