Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.7 EUR | 0.00% | +0.88% | +4.59% |
Apr. 15 | Iep Invest, NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Iep Invest, NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.7 € | 5.65 € | 5.7 € | 5.7 € |
Volume | 1 451 | 68 | 1 180 | 1 905 |
Change | +1.79% | -0.88% | +0.88% | 0.00% |
Opening | 5.60 | 5.65 | 5.65 | 5.75 |
High | 5.70 | 5.70 | 5.75 | 5.75 |
Low | 5.60 | 5.65 | 5.65 | 5.65 |
Performance
1 week | +0.88% | ||
Current month | +2.70% | ||
1 month | +2.70% | ||
3 months | +3.64% | ||
6 months | +11.76% | ||
Current year | +4.59% | ||
1 year | +11.76% | ||
3 years | -37.36% | ||
5 years | -8.80% | ||
10 years | -16.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.88% | +4.59% | +11.76% | 55.81M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.20% | +5.00% | +6.21% | +22.86% | ||
Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 5.7 | 3 | 1,905 |
10:00:15 am | 5.7 | 7 | 1,902 |
09:23:21 am | 5.75 | 20 | 1,895 |
09:23:21 am | 5.75 | 40 | 1,875 |
09:23:21 am | 5.75 | 500 | 1,835 |
09:23:21 am | 5.75 | 999 | 1,335 |
08:49:50 am | 5.65 | 75 | 336 |
08:49:50 am | 5.7 | 200 | 261 |
08:49:50 am | 5.7 | 25 | 61 |
03:00:13 am | 5.75 | 1 | 36 |
Monthly variations
Annual change
2024 | +4.59% | ||
2023 | +5.83% | ||
2022 | -44.62% | ||
2021 | +1.64% | ||
2020 | +15.09% | ||
2019 | +30.33% | ||
2018 | +1.33% | ||
2017 | +9.43% | ||
2016 | +3.81% | ||
2015 | +20.43% | ||
2014 | -37.05% | ||
2013 | +113.76% | ||
2012 | +7.21% | ||
2011 | +3.74% | ||
2010 | +2.08% | ||
2009 | -84.64% | ||
2008 | -79.05% | ||
2007 | +1.65% | ||
2006 | +14.35% | ||
2005 | +71.11% | ||
2004 | +63.34% | ||
2003 | -0.90% | ||
2002 | -8.55% | ||
2001 | -13.14% | ||
2000 | +6.06% | ||
1999 | -56.58% |
- Stock Market
- Equities
- IEP Stock
- Quotes Iep Invest nv