IDUN INDUSTRIER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 SEK | -1.04% |
|
+0.53% | +14.37% |
| Mar. 06 | Idun Industrier AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 06 | Idun Industrier AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 191.5 kr | 193.5 kr | 194 kr | 193 kr | 191 kr |
| Volume | 5 751 | 2 732 | 1 084 | 380 | 1 169 |
| Change | -0.52% | +1.04% | +0.26% | -0.52% | -1.04% |
| Opening | 200.00 | 191.50 | 193.50 | 194.00 | 193 |
| High | 200.00 | 194.00 | 198.50 | 195.50 | 195 |
| Low | 189.00 | 186.50 | 182.50 | 193.00 | 188 |
Performance
| 1 day | -2.59% | ||
| 1 week | -1.05% | ||
| Current month | -2.59% | ||
| 1 month | -3.09% | ||
| 3 months | +9.30% | ||
| 6 months | +20.13% | ||
| Current year | +12.57% | ||
| 1 year | -18.97% | ||
| 3 years | +9.88% |
Volumes
marketsDaily volume
49
Estimated daily volume
105
Avg. Volume 20 sessions
1 646
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
309 448.00
Avg. Volume 20 sessions USD
28 321.61
Record volume 1
352 234
Record volume 2
326 839
Record volume 3
233 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 045 496 006
Capitalization (USD)
187 209 931
Net sales (SEK)
2 062 731 000
Net sales (USD)
188 787 329
Number of employees
930
Sales / Employee (SEK)
2 217 990
Sales / Employee (USD)
202 997
Free-Float
34.05 %
Free-Float capitalization (SEK)
696 465 101
Free-Float capitalization (USD)
63 742 575
Average Daily Capital Traded
0.02%
Highs and lows
1 week
182.50
200.00
1 month
182.50209.00
Current year
156.00209.00
1 year
148.00234.00
3 years
148.00359.50
5 years
135.50359.50
10 years
135.50359.50
Indicators
Moving average 5 days
192.90
Moving average 20 days
197.60
Moving average 50 days
182.80
Moving average 100 days
176.79
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
49.76
RSI 14 days
53.52
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -1.05% | +12.57% | -18.97% | 187M | ||
| -0.66% | +0.52% | +16.11% | +20.81% | 75.86B | ||
| +3.32% | +10.61% | +65.37% | +216.89% | 17.66B | ||
| -0.54% | -5.26% | +2.29% | +22.07% | 15.7B | ||
| -0.78% | -1.01% | +7.75% | +22.80% | 14.06B | ||
| -0.68% | -1.54% | -0.86% | +12.48% | 12.39B | ||
| -1.94% | -2.88% | +6.68% | -3.04% | 11.96B | ||
| -0.04% | +0.16% | +5.78% | +17.99% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.36% | -1.07% | -2.27% | -13.02% | 9.68B | ||
| 0.00% | +1.66% | -2.13% | +7.82% | 7.83B | ||
| -0.09% | -3.13% | -2.87% | +0.09% | 7.47B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| -0.87% | -5.37% | -27.99% | -29.54% | 7.04B | ||
| -0.65% | +4.08% | +51.86% | +144.41% | 5.97B | ||
| Average | -0.65% | -0.28% | +13.29% | +33.79% | ||
| Weighted average by Cap. | -0.39% | +0.17% | +15.35% | +37.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cef8f9d675fd586f7da34adc08a7b19.P26mRx5WwepNUUjUVcaib2Zm2yFoQ33sHLcoSRAyecs.TVfqNXoctaUrNAaZHb7XWVUivHUtEC-nRM5lE09iAPoJWfE0dzKZmzkhBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:56 am | 188 | 17 | 49 |
| 04:55:55 am | 191.5 | 26 | 32 |
| 03:00:00 am | 193 | 5 | 6 |
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | -15.23% | ||
| 2022 | -36.76% | ||
| 2021 | +84.32% |
- Stock Market
- Equities
- IDUN B Stock
- Quotes Idun Industrier AB
